69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.37 | 36.40 | 35.64 | 35.65 | 628.5K |
| 09:35 | 35.63 | 35.83 | 35.50 | 35.83 | 350.3K |
| 09:40 | 35.83 | 35.87 | 35.65 | 35.72 | 180.3K |
| 09:45 | 35.78 | 35.80 | 35.56 | 35.56 | 251.7K |
| 09:50 | 35.56 | 35.80 | 35.53 | 35.74 | 511.0K |
| 09:55 | 35.74 | 35.90 | 35.66 | 35.76 | 353.1K |
| 10:00 | 35.74 | 35.92 | 35.73 | 35.89 | 110.5K |
| 10:05 | 35.89 | 36.09 | 35.86 | 36.03 | 241.2K |
| 10:10 | 36.03 | 36.09 | 35.94 | 35.96 | 140.8K |
| 10:15 | 35.96 | 36.02 | 35.88 | 35.88 | 75.1K |
| 10:20 | 35.93 | 36.00 | 35.85 | 35.85 | 83.1K |
| 10:25 | 35.85 | 35.93 | 35.82 | 35.93 | 52.4K |
| 10:30 | 35.93 | 35.97 | 35.90 | 35.91 | 55.1K |
| 10:35 | 35.91 | 36.15 | 35.90 | 36.12 | 133.7K |
| 10:40 | 36.12 | 36.13 | 36.00 | 36.00 | 79.7K |
| 10:45 | 35.98 | 36.21 | 35.98 | 36.21 | 120.5K |
| 10:50 | 36.21 | 36.24 | 36.10 | 36.14 | 140.3K |
| 10:55 | 36.17 | 36.17 | 36.06 | 36.07 | 101.0K |
| 11:00 | 36.08 | 36.22 | 36.08 | 36.22 | 73.3K |
| 11:05 | 36.22 | 36.23 | 36.09 | 36.16 | 72.6K |
| 11:10 | 36.16 | 36.16 | 36.07 | 36.11 | 81.7K |
| 11:15 | 36.11 | 36.17 | 36.06 | 36.08 | 146.9K |
| 11:20 | 36.07 | 36.15 | 36.07 | 36.11 | 38.1K |
| 11:25 | 36.11 | 36.14 | 36.09 | 36.11 | 40.2K |
| 13:00 | 36.12 | 36.34 | 36.12 | 36.27 | 170.7K |
| 13:05 | 36.31 | 36.35 | 36.20 | 36.21 | 77.3K |
| 13:10 | 36.22 | 36.35 | 36.22 | 36.29 | 108.2K |
| 13:15 | 36.30 | 36.34 | 36.21 | 36.22 | 64.6K |
| 13:20 | 36.21 | 36.21 | 36.07 | 36.07 | 54.4K |
| 13:25 | 36.07 | 36.09 | 35.99 | 36.06 | 82.0K |
| 13:30 | 36.07 | 36.10 | 36.03 | 36.08 | 75.5K |
| 13:35 | 36.07 | 36.08 | 35.98 | 35.99 | 47.1K |
| 13:40 | 36.00 | 36.04 | 35.98 | 36.00 | 90.1K |
| 13:45 | 35.99 | 36.02 | 35.90 | 35.92 | 130.8K |
| 13:50 | 35.90 | 35.91 | 35.80 | 35.83 | 121.5K |
| 13:55 | 35.81 | 36.05 | 35.81 | 36.05 | 125.1K |
| 14:00 | 36.03 | 36.03 | 35.86 | 35.99 | 173.3K |
| 14:05 | 36.00 | 36.03 | 35.84 | 35.85 | 57.2K |
| 14:10 | 35.84 | 35.86 | 35.72 | 35.72 | 101.2K |
| 14:15 | 35.73 | 35.73 | 35.62 | 35.66 | 141.1K |
| 14:20 | 35.64 | 35.71 | 35.62 | 35.70 | 106.7K |
| 14:25 | 35.69 | 35.80 | 35.66 | 35.72 | 59.4K |
| 14:30 | 35.71 | 35.75 | 35.60 | 35.60 | 119.8K |
| 14:35 | 35.62 | 35.66 | 35.51 | 35.51 | 228.5K |
| 14:40 | 35.51 | 35.55 | 35.50 | 35.53 | 216.9K |
| 14:45 | 35.53 | 35.53 | 35.45 | 35.52 | 166.7K |
| 14:50 | 35.51 | 35.62 | 35.51 | 35.60 | 77.2K |
| 14:55 | 35.60 | 35.63 | 35.59 | 35.59 | 50.4K |