69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.93 | 36.96 | 36.65 | 36.73 | 330.0K |
| 09:35 | 36.73 | 36.75 | 36.46 | 36.53 | 461.7K |
| 09:40 | 36.54 | 36.62 | 36.46 | 36.48 | 337.9K |
| 09:45 | 36.50 | 36.68 | 36.43 | 36.68 | 448.9K |
| 09:50 | 36.68 | 36.83 | 36.56 | 36.81 | 602.1K |
| 09:55 | 36.78 | 36.82 | 36.58 | 36.60 | 101.2K |
| 10:00 | 36.58 | 36.61 | 36.49 | 36.50 | 91.6K |
| 10:05 | 36.49 | 36.67 | 36.48 | 36.66 | 107.9K |
| 10:10 | 36.67 | 36.82 | 36.64 | 36.75 | 105.3K |
| 10:15 | 36.73 | 36.77 | 36.68 | 36.72 | 75.8K |
| 10:20 | 36.70 | 36.72 | 36.55 | 36.60 | 86.8K |
| 10:25 | 36.61 | 36.62 | 36.54 | 36.58 | 72.8K |
| 10:30 | 36.58 | 36.62 | 36.53 | 36.58 | 45.5K |
| 10:35 | 36.56 | 36.62 | 36.54 | 36.61 | 26.1K |
| 10:40 | 36.60 | 36.67 | 36.57 | 36.67 | 54.0K |
| 10:45 | 36.68 | 36.68 | 36.55 | 36.62 | 32.5K |
| 10:50 | 36.62 | 36.62 | 36.52 | 36.54 | 50.1K |
| 10:55 | 36.54 | 36.60 | 36.50 | 36.60 | 55.7K |
| 11:00 | 36.57 | 36.57 | 36.42 | 36.48 | 104.4K |
| 11:05 | 36.49 | 36.49 | 36.39 | 36.39 | 99.9K |
| 11:10 | 36.39 | 36.41 | 36.37 | 36.38 | 83.3K |
| 11:15 | 36.38 | 36.40 | 36.36 | 36.36 | 69.7K |
| 11:20 | 36.34 | 36.47 | 36.30 | 36.47 | 82.4K |
| 11:25 | 36.44 | 36.58 | 36.40 | 36.41 | 47.7K |
| 13:00 | 36.43 | 36.59 | 36.41 | 36.57 | 59.5K |
| 13:05 | 36.55 | 36.58 | 36.49 | 36.51 | 44.3K |
| 13:10 | 36.51 | 36.51 | 36.42 | 36.45 | 69.8K |
| 13:15 | 36.41 | 36.50 | 36.38 | 36.38 | 67.8K |
| 13:20 | 36.37 | 36.45 | 36.35 | 36.39 | 100.7K |
| 13:25 | 36.37 | 36.44 | 36.37 | 36.40 | 82.7K |
| 13:30 | 36.41 | 36.44 | 36.33 | 36.36 | 75.9K |
| 13:35 | 36.35 | 36.41 | 36.32 | 36.37 | 73.9K |
| 13:40 | 36.35 | 36.36 | 36.31 | 36.32 | 80.2K |
| 13:45 | 36.32 | 36.38 | 36.31 | 36.38 | 90.9K |
| 13:50 | 36.36 | 36.39 | 36.32 | 36.36 | 96.4K |
| 13:55 | 36.37 | 36.40 | 36.33 | 36.37 | 39.2K |
| 14:00 | 36.36 | 36.39 | 36.32 | 36.36 | 44.1K |
| 14:05 | 36.35 | 36.39 | 36.31 | 36.32 | 54.8K |
| 14:10 | 36.31 | 36.31 | 36.17 | 36.25 | 206.8K |
| 14:15 | 36.26 | 36.27 | 36.21 | 36.25 | 94.0K |
| 14:20 | 36.27 | 36.27 | 36.20 | 36.25 | 39.7K |
| 14:25 | 36.24 | 36.25 | 36.16 | 36.17 | 108.6K |
| 14:30 | 36.17 | 36.29 | 36.16 | 36.21 | 144.7K |
| 14:35 | 36.25 | 36.68 | 36.22 | 36.45 | 375.8K |
| 14:40 | 36.45 | 36.55 | 36.38 | 36.49 | 134.8K |
| 14:45 | 36.52 | 36.62 | 36.43 | 36.45 | 119.6K |
| 14:50 | 36.45 | 36.50 | 36.35 | 36.37 | 99.9K |
| 14:55 | 36.35 | 36.39 | 36.30 | 36.31 | 47.4K |