JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.95 37.95 37.59 37.68 285.2K
09:35 37.70 37.70 37.50 37.57 210.3K
09:40 37.60 37.66 37.55 37.62 77.2K
09:45 37.63 37.70 37.58 37.61 167.7K
09:50 37.61 37.66 37.54 37.54 220.5K
09:55 37.54 37.60 37.50 37.56 225.2K
10:00 37.52 37.59 37.52 37.52 99.1K
10:05 37.53 37.56 37.49 37.54 157.9K
10:10 37.55 37.61 37.54 37.58 73.0K
10:15 37.58 37.60 37.57 37.57 40.0K
10:20 37.59 37.70 37.57 37.70 58.6K
10:25 37.69 37.72 37.65 37.67 38.0K
10:30 37.66 37.67 37.60 37.64 46.5K
10:35 37.64 37.64 37.52 37.54 176.0K
10:40 37.54 37.60 37.52 37.52 135.2K
10:45 37.52 37.56 37.38 37.54 452.3K
10:50 37.56 37.64 37.52 37.62 81.7K
10:55 37.62 37.64 37.55 37.55 86.5K
11:00 37.56 37.63 37.51 37.58 242.6K
11:05 37.60 37.74 37.53 37.74 88.6K
11:10 37.75 37.92 37.74 37.91 176.9K
11:15 37.91 37.93 37.72 37.77 270.8K
11:20 37.77 37.79 37.67 37.77 92.9K
11:25 37.80 37.80 37.70 37.73 57.0K
13:00 37.70 37.77 37.57 37.63 227.1K
13:05 37.63 37.65 37.56 37.56 69.4K
13:10 37.59 37.73 37.58 37.62 151.9K
13:15 37.63 37.63 37.58 37.59 49.0K
13:20 37.59 37.61 37.50 37.54 170.0K
13:25 37.54 37.57 37.47 37.48 136.5K
13:30 37.48 37.49 37.45 37.45 166.6K
13:35 37.47 37.48 37.41 37.42 169.4K
13:40 37.42 37.43 37.38 37.38 225.8K
13:45 37.39 37.39 37.31 37.31 180.3K
13:50 37.31 37.32 37.12 37.20 540.7K
13:55 37.21 37.23 37.18 37.23 127.1K
14:00 37.23 37.24 37.18 37.20 142.4K
14:05 37.19 37.23 37.19 37.19 69.9K
14:10 37.20 37.20 37.12 37.13 175.0K
14:15 37.13 37.16 37.12 37.14 133.1K
14:20 37.15 37.15 37.13 37.13 77.5K
14:25 37.13 37.14 37.08 37.08 244.2K
14:30 37.10 37.20 37.06 37.19 117.8K
14:35 37.20 37.27 37.13 37.26 92.2K
14:40 37.27 37.35 37.21 37.28 85.3K
14:45 37.29 37.30 37.20 37.20 79.4K
14:50 37.23 37.23 37.08 37.23 158.1K
14:55 37.19 37.23 37.19 37.20 65.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible