JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.88 38.88 38.29 38.31 270.2K
09:35 38.33 38.46 38.26 38.46 210.2K
09:40 38.42 38.42 38.28 38.29 178.4K
09:45 38.27 38.54 38.25 38.38 83.0K
09:50 38.37 38.48 38.37 38.37 59.3K
09:55 38.40 38.44 38.33 38.37 60.1K
10:00 38.37 38.47 38.26 38.30 178.9K
10:05 38.32 38.49 38.30 38.37 92.4K
10:10 38.37 38.53 38.37 38.40 79.2K
10:15 38.40 38.41 38.25 38.27 126.2K
10:20 38.23 38.33 38.21 38.30 102.8K
10:25 38.31 38.31 38.24 38.28 89.7K
10:30 38.27 38.36 38.26 38.32 115.8K
10:35 38.33 38.39 38.21 38.22 107.0K
10:40 38.22 38.24 38.18 38.18 132.4K
10:45 38.18 38.18 38.05 38.05 113.7K
10:50 38.05 38.12 38.02 38.03 91.2K
10:55 38.03 38.05 37.97 38.02 202.8K
11:00 38.05 38.16 38.05 38.12 30.6K
11:05 38.10 38.12 38.01 38.01 51.6K
11:10 38.04 38.06 38.01 38.01 31.5K
11:15 38.01 38.03 37.96 37.97 88.7K
11:20 37.97 38.03 37.95 38.03 55.7K
11:25 38.02 38.03 37.98 38.01 55.3K
13:00 38.01 38.06 37.99 37.99 89.0K
13:05 38.00 38.06 37.99 38.04 46.3K
13:10 38.03 38.03 37.98 37.99 73.6K
13:15 38.00 38.00 37.98 37.99 62.1K
13:20 37.99 38.09 37.99 38.07 131.2K
13:25 38.07 38.09 38.04 38.06 55.5K
13:30 38.06 38.10 37.98 38.01 170.8K
13:35 38.00 38.07 38.00 38.03 46.6K
13:40 38.03 38.03 38.00 38.00 71.3K
13:45 38.00 38.03 38.00 38.01 49.4K
13:50 38.01 38.05 38.01 38.04 44.7K
13:55 38.05 38.05 37.99 38.01 98.8K
14:00 38.01 38.05 37.92 38.01 218.1K
14:05 38.01 38.03 38.00 38.02 30.4K
14:10 38.01 38.02 38.00 38.01 48.6K
14:15 38.00 38.01 37.94 37.98 118.3K
14:20 37.98 38.00 37.97 37.97 43.9K
14:25 37.97 38.00 37.96 37.98 41.0K
14:30 37.99 38.00 37.96 37.98 84.4K
14:35 37.96 37.97 37.92 37.94 136.2K
14:40 37.94 37.96 37.92 37.93 140.5K
14:45 37.92 37.99 37.92 37.96 92.8K
14:50 37.99 38.02 37.98 38.00 112.3K
14:55 37.99 38.02 37.99 38.01 19.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible