JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.50 38.78 38.15 38.62 220.3K
09:35 38.62 38.80 38.56 38.80 148.9K
09:40 38.79 38.86 38.61 38.74 189.1K
09:45 38.76 38.94 38.67 38.92 346.3K
09:50 38.92 38.94 38.76 38.88 136.9K
09:55 38.88 38.90 38.74 38.80 186.5K
10:00 38.80 38.86 38.75 38.81 155.7K
10:05 38.84 38.99 38.78 38.99 288.6K
10:10 38.99 38.99 38.70 38.83 119.5K
10:15 38.80 38.80 38.71 38.80 55.4K
10:20 38.81 38.88 38.65 38.67 139.6K
10:25 38.66 38.82 38.66 38.66 36.3K
10:30 38.66 38.70 38.52 38.59 95.4K
10:35 38.60 38.70 38.52 38.54 101.5K
10:40 38.55 38.55 38.21 38.21 236.1K
10:45 38.20 38.31 38.12 38.16 250.4K
10:50 38.16 38.26 38.13 38.17 80.6K
10:55 38.18 38.20 38.12 38.12 87.2K
11:00 38.13 38.34 38.12 38.23 85.7K
11:05 38.24 38.25 38.15 38.21 91.3K
11:10 38.20 38.25 38.18 38.23 85.1K
11:15 38.24 38.32 38.24 38.24 58.2K
11:20 38.25 38.34 38.24 38.24 55.2K
11:25 38.24 38.30 38.24 38.30 49.8K
13:00 38.31 38.34 38.22 38.22 183.0K
13:05 38.22 38.22 38.13 38.18 151.2K
13:10 38.18 38.27 38.14 38.26 53.7K
13:15 38.26 38.31 38.25 38.27 60.1K
13:20 38.28 38.40 38.28 38.40 74.0K
13:25 38.39 38.50 38.37 38.50 85.4K
13:30 38.54 38.55 38.43 38.49 78.4K
13:35 38.50 38.50 38.42 38.45 62.6K
13:40 38.44 38.46 38.27 38.31 148.4K
13:45 38.32 38.36 38.25 38.27 75.1K
13:50 38.27 38.27 38.20 38.24 79.5K
13:55 38.24 38.31 38.24 38.31 71.9K
14:00 38.30 38.31 38.25 38.30 73.9K
14:05 38.30 38.32 38.29 38.32 105.4K
14:10 38.32 38.37 38.29 38.36 169.9K
14:15 38.37 38.48 38.34 38.48 133.3K
14:20 38.48 38.60 38.48 38.56 159.0K
14:25 38.56 38.65 38.50 38.65 107.1K
14:30 38.64 38.68 38.61 38.64 85.2K
14:35 38.67 38.73 38.64 38.69 100.6K
14:40 38.69 38.81 38.69 38.78 102.5K
14:45 38.79 38.92 38.78 38.87 208.7K
14:50 38.86 38.97 38.86 38.93 218.4K
14:55 38.92 38.92 38.88 38.90 38.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible