JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.16 38.35 38.04 38.16 213.3K
09:35 38.13 38.13 37.89 37.89 329.1K
09:40 37.91 37.99 37.85 37.95 200.1K
09:45 37.96 37.96 37.81 37.81 254.6K
09:50 37.82 37.84 37.68 37.70 419.7K
09:55 37.71 37.72 37.56 37.58 424.7K
10:00 37.63 37.85 37.55 37.85 209.8K
10:05 37.84 37.84 37.73 37.74 100.4K
10:10 37.71 37.77 37.70 37.77 52.7K
10:15 37.77 37.79 37.68 37.73 103.1K
10:20 37.74 37.87 37.71 37.80 73.2K
10:25 37.83 37.90 37.83 37.88 77.8K
10:30 37.88 37.93 37.84 37.86 101.0K
10:35 37.86 37.92 37.81 37.81 79.4K
10:40 37.81 37.88 37.75 37.82 152.4K
10:45 37.83 37.95 37.82 37.92 75.1K
10:50 37.93 37.98 37.87 37.94 71.0K
10:55 37.95 37.96 37.87 37.91 103.2K
11:00 37.92 37.95 37.87 37.87 128.2K
11:05 37.88 38.05 37.69 37.99 776.2K
11:10 38.01 38.01 37.86 37.94 95.0K
11:15 37.93 37.93 37.88 37.91 51.5K
11:20 37.91 37.98 37.87 37.98 55.9K
11:25 37.98 38.14 37.98 38.13 89.9K
13:00 38.14 38.28 38.13 38.28 121.7K
13:05 38.29 38.34 38.22 38.27 102.5K
13:10 38.28 38.28 38.19 38.19 95.0K
13:15 38.20 38.22 38.16 38.22 98.6K
13:20 38.21 38.24 38.20 38.20 63.6K
13:25 38.19 38.19 38.00 38.00 147.7K
13:30 37.98 38.12 37.93 38.08 118.0K
13:35 38.08 38.12 38.05 38.11 50.8K
13:40 38.11 38.12 38.04 38.07 78.4K
13:45 38.07 38.07 38.03 38.04 24.6K
13:50 38.04 38.05 38.00 38.04 48.3K
13:55 38.04 38.09 38.04 38.07 33.0K
14:00 38.07 38.07 38.00 38.03 80.8K
14:05 38.03 38.05 38.00 38.03 70.1K
14:10 38.03 38.05 38.00 38.01 85.4K
14:15 38.02 38.06 38.00 38.03 49.1K
14:20 38.01 38.06 37.99 38.01 188.8K
14:25 37.99 38.04 37.97 38.04 179.1K
14:30 37.99 38.05 37.97 38.00 205.5K
14:35 37.99 38.01 37.95 37.98 202.2K
14:40 37.96 37.98 37.92 37.93 196.0K
14:45 37.92 37.99 37.90 37.92 228.9K
14:50 37.92 38.00 37.88 38.00 153.8K
14:55 38.00 38.03 37.99 38.00 176.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible