JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.70 38.71 38.24 38.65 568.1K
09:35 38.65 39.12 38.60 39.00 179.6K
09:40 39.05 39.07 38.85 38.87 97.9K
09:45 38.87 38.96 38.78 38.78 64.5K
09:50 38.78 38.81 38.65 38.66 151.2K
09:55 38.64 38.65 38.50 38.50 127.9K
10:00 38.51 38.57 38.43 38.47 264.6K
10:05 38.48 38.65 38.47 38.49 206.6K
10:10 38.49 38.61 38.42 38.47 173.7K
10:15 38.44 38.48 38.37 38.38 93.8K
10:20 38.38 38.38 38.32 38.35 123.8K
10:25 38.35 38.35 38.26 38.26 218.9K
10:30 38.26 38.33 38.25 38.33 97.9K
10:35 38.34 38.41 38.34 38.37 74.5K
10:40 38.38 38.38 38.28 38.36 72.8K
10:45 38.37 38.41 38.35 38.41 67.6K
10:50 38.41 38.41 38.28 38.30 88.1K
10:55 38.29 38.30 38.19 38.19 207.3K
11:00 38.19 38.24 38.15 38.16 145.2K
11:05 38.16 38.22 38.11 38.14 100.1K
11:10 38.15 38.18 38.14 38.18 49.8K
11:15 38.18 38.20 38.15 38.18 87.1K
11:20 38.21 38.21 38.15 38.17 55.7K
11:25 38.18 38.18 38.10 38.10 106.1K
13:00 38.11 38.18 38.05 38.08 192.8K
13:05 38.07 38.35 38.07 38.34 182.2K
13:10 38.38 38.47 38.31 38.47 150.9K
13:15 38.47 38.55 38.44 38.46 127.2K
13:20 38.52 38.59 38.41 38.50 295.7K
13:25 38.51 38.52 38.47 38.50 59.5K
13:30 38.49 38.53 38.37 38.38 69.3K
13:35 38.38 38.45 38.38 38.38 77.7K
13:40 38.41 38.43 38.33 38.37 100.0K
13:45 38.35 38.48 38.32 38.45 88.7K
13:50 38.45 38.52 38.41 38.49 96.3K
13:55 38.49 38.49 38.41 38.43 79.9K
14:00 38.44 38.46 38.39 38.40 87.8K
14:05 38.39 38.42 38.38 38.42 53.9K
14:10 38.42 38.42 38.32 38.34 90.8K
14:15 38.35 38.40 38.34 38.34 73.0K
14:20 38.34 38.44 38.34 38.42 109.4K
14:25 38.42 38.45 38.39 38.40 146.2K
14:30 38.40 38.41 38.33 38.35 88.2K
14:35 38.35 38.38 38.33 38.33 71.9K
14:40 38.34 38.35 38.28 38.28 187.0K
14:45 38.28 38.31 38.25 38.29 100.0K
14:50 38.28 38.31 38.26 38.29 100.0K
14:55 38.29 38.30 38.28 38.30 47.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible