JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.39 39.75 39.39 39.64 162.6K
09:35 39.62 39.64 39.34 39.38 151.5K
09:40 39.38 39.73 39.37 39.56 83.0K
09:45 39.56 39.70 39.51 39.60 161.2K
09:50 39.61 39.70 39.58 39.63 122.9K
09:55 39.67 39.68 39.54 39.60 44.9K
10:00 39.62 39.65 39.51 39.62 183.0K
10:05 39.62 39.67 39.58 39.60 35.3K
10:10 39.61 39.62 39.59 39.60 69.4K
10:15 39.61 39.64 39.60 39.61 27.8K
10:20 39.61 39.65 39.60 39.63 28.1K
10:25 39.62 39.67 39.61 39.62 37.1K
10:30 39.61 39.65 39.55 39.60 65.6K
10:35 39.60 39.61 39.55 39.60 32.3K
10:40 39.60 39.64 39.59 39.64 22.3K
10:45 39.66 39.70 39.58 39.62 52.0K
10:50 39.61 39.63 39.58 39.60 21.6K
10:55 39.58 39.61 39.57 39.61 30.5K
11:00 39.61 39.61 39.44 39.44 67.5K
11:05 39.44 39.47 39.22 39.27 284.7K
11:10 39.28 39.28 39.21 39.21 62.6K
11:15 39.22 39.26 39.20 39.26 84.4K
11:20 39.25 39.27 39.13 39.15 132.3K
11:25 39.14 39.22 39.14 39.19 29.8K
13:00 39.19 39.38 39.19 39.24 111.9K
13:05 39.24 39.33 39.22 39.32 54.8K
13:10 39.32 39.41 39.25 39.29 55.9K
13:15 39.29 39.41 39.24 39.41 94.2K
13:20 39.42 39.48 39.38 39.44 70.1K
13:25 39.44 39.46 39.40 39.44 50.1K
13:30 39.43 39.44 39.38 39.40 101.8K
13:35 39.41 39.49 39.39 39.42 62.0K
13:40 39.43 39.44 39.38 39.40 53.9K
13:45 39.40 39.41 39.38 39.38 44.8K
13:50 39.38 39.42 39.37 39.39 48.0K
13:55 39.38 39.45 39.36 39.37 65.4K
14:00 39.39 39.39 39.31 39.34 61.0K
14:05 39.34 39.39 39.32 39.38 42.1K
14:10 39.39 39.40 39.30 39.32 55.2K
14:15 39.31 39.40 39.31 39.37 51.3K
14:20 39.37 39.37 39.30 39.30 65.0K
14:25 39.37 39.41 39.35 39.40 94.5K
14:30 39.40 39.41 39.21 39.22 84.3K
14:35 39.22 39.22 39.14 39.15 127.7K
14:40 39.15 39.22 39.12 39.13 107.6K
14:45 39.14 39.15 39.10 39.12 99.9K
14:50 39.12 39.14 39.10 39.12 156.7K
14:55 39.11 39.12 39.04 39.09 100.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible