69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.60 | 40.77 | 40.40 | 40.71 | 186.5K |
| 09:35 | 40.62 | 40.62 | 40.27 | 40.32 | 231.2K |
| 09:40 | 40.32 | 40.40 | 40.16 | 40.24 | 197.2K |
| 09:45 | 40.23 | 40.28 | 39.96 | 40.25 | 232.9K |
| 09:50 | 40.24 | 40.30 | 39.96 | 40.16 | 189.3K |
| 09:55 | 40.14 | 40.28 | 40.10 | 40.15 | 119.4K |
| 10:00 | 40.14 | 40.15 | 39.82 | 39.90 | 254.3K |
| 10:05 | 39.87 | 39.88 | 39.56 | 39.58 | 222.0K |
| 10:10 | 39.59 | 39.69 | 39.53 | 39.66 | 351.0K |
| 10:15 | 39.61 | 39.76 | 39.54 | 39.70 | 164.8K |
| 10:20 | 39.70 | 39.71 | 39.42 | 39.45 | 264.6K |
| 10:25 | 39.45 | 39.47 | 39.32 | 39.38 | 346.3K |
| 10:30 | 39.38 | 39.64 | 39.38 | 39.59 | 106.2K |
| 10:35 | 39.59 | 39.67 | 39.54 | 39.61 | 117.6K |
| 10:40 | 39.61 | 39.78 | 39.55 | 39.69 | 125.7K |
| 10:45 | 39.70 | 39.97 | 39.68 | 39.86 | 119.2K |
| 10:50 | 39.86 | 39.99 | 39.86 | 39.93 | 82.0K |
| 10:55 | 39.93 | 39.95 | 39.72 | 39.78 | 120.8K |
| 11:00 | 39.77 | 39.80 | 39.68 | 39.76 | 64.1K |
| 11:05 | 39.75 | 39.82 | 39.70 | 39.82 | 53.3K |
| 11:10 | 39.77 | 39.85 | 39.70 | 39.82 | 133.9K |
| 11:15 | 39.79 | 39.89 | 39.73 | 39.80 | 81.0K |
| 11:20 | 39.86 | 39.93 | 39.81 | 39.84 | 45.8K |
| 11:25 | 39.84 | 39.90 | 39.80 | 39.86 | 43.5K |
| 13:00 | 39.93 | 39.99 | 39.81 | 39.91 | 100.4K |
| 13:05 | 39.90 | 39.99 | 39.84 | 39.97 | 71.4K |
| 13:10 | 39.94 | 40.02 | 39.86 | 39.96 | 96.0K |
| 13:15 | 39.96 | 40.04 | 39.96 | 40.02 | 53.8K |
| 13:20 | 40.00 | 40.02 | 39.93 | 40.01 | 41.1K |
| 13:25 | 40.00 | 40.03 | 39.95 | 39.98 | 65.7K |
| 13:30 | 39.98 | 40.02 | 39.87 | 39.92 | 60.4K |
| 13:35 | 39.93 | 40.02 | 39.89 | 39.93 | 56.8K |
| 13:40 | 39.95 | 40.17 | 39.95 | 40.09 | 109.2K |
| 13:45 | 40.10 | 40.13 | 40.05 | 40.05 | 72.7K |
| 13:50 | 40.05 | 40.15 | 40.02 | 40.05 | 73.3K |
| 13:55 | 40.05 | 40.08 | 39.91 | 40.01 | 63.1K |
| 14:00 | 40.04 | 40.05 | 39.98 | 40.00 | 47.5K |
| 14:05 | 39.99 | 40.02 | 39.89 | 39.90 | 67.8K |
| 14:10 | 39.93 | 39.96 | 39.79 | 39.82 | 69.5K |
| 14:15 | 39.83 | 39.83 | 39.75 | 39.79 | 96.0K |
| 14:20 | 39.80 | 39.82 | 39.75 | 39.82 | 114.2K |
| 14:25 | 39.78 | 39.81 | 39.66 | 39.67 | 100.2K |
| 14:30 | 39.67 | 39.70 | 39.49 | 39.60 | 171.7K |
| 14:35 | 39.57 | 39.60 | 39.51 | 39.56 | 66.0K |
| 14:40 | 39.57 | 39.61 | 39.43 | 39.49 | 103.5K |
| 14:45 | 39.48 | 39.62 | 39.45 | 39.60 | 169.8K |
| 14:50 | 39.60 | 39.64 | 39.49 | 39.59 | 307.6K |
| 14:55 | 39.53 | 39.69 | 39.53 | 39.69 | 30.4K |