69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.38 | 43.28 | 42.31 | 43.25 | 797.4K |
| 09:35 | 43.23 | 43.45 | 42.64 | 42.64 | 518.1K |
| 09:40 | 42.65 | 42.76 | 42.56 | 42.57 | 196.1K |
| 09:45 | 42.56 | 42.56 | 42.27 | 42.32 | 239.0K |
| 09:50 | 42.33 | 42.54 | 42.29 | 42.42 | 64.3K |
| 09:55 | 42.41 | 42.67 | 42.41 | 42.50 | 109.6K |
| 10:00 | 42.55 | 42.67 | 42.44 | 42.53 | 196.2K |
| 10:05 | 42.50 | 42.61 | 42.50 | 42.54 | 79.5K |
| 10:10 | 42.54 | 42.54 | 42.38 | 42.44 | 66.8K |
| 10:15 | 42.41 | 42.44 | 42.32 | 42.35 | 85.2K |
| 10:20 | 42.32 | 42.37 | 42.15 | 42.16 | 141.2K |
| 10:25 | 42.15 | 42.26 | 42.15 | 42.25 | 107.4K |
| 10:30 | 42.25 | 42.26 | 42.18 | 42.18 | 44.8K |
| 10:35 | 42.19 | 42.21 | 42.15 | 42.20 | 28.8K |
| 10:40 | 42.19 | 42.24 | 42.12 | 42.12 | 68.8K |
| 10:45 | 42.17 | 42.17 | 42.00 | 42.00 | 138.6K |
| 10:50 | 42.00 | 42.01 | 41.90 | 42.00 | 93.5K |
| 10:55 | 41.99 | 42.05 | 41.91 | 41.95 | 57.1K |
| 11:00 | 41.91 | 42.01 | 41.91 | 41.95 | 52.3K |
| 11:05 | 41.95 | 42.02 | 41.92 | 41.96 | 60.3K |
| 11:10 | 41.98 | 42.05 | 41.98 | 42.01 | 63.3K |
| 11:15 | 42.00 | 42.04 | 41.95 | 41.99 | 83.8K |
| 11:20 | 42.00 | 42.13 | 41.99 | 42.01 | 142.6K |
| 11:25 | 41.99 | 42.22 | 41.95 | 42.22 | 72.3K |
| 13:00 | 42.33 | 42.40 | 42.22 | 42.34 | 145.2K |
| 13:05 | 42.34 | 42.36 | 42.20 | 42.25 | 109.2K |
| 13:10 | 42.25 | 42.43 | 42.21 | 42.31 | 161.7K |
| 13:15 | 42.31 | 42.35 | 42.12 | 42.18 | 410.7K |
| 13:20 | 42.18 | 42.21 | 42.17 | 42.17 | 39.8K |
| 13:25 | 42.17 | 42.20 | 42.10 | 42.20 | 33.7K |
| 13:30 | 42.19 | 42.26 | 42.16 | 42.23 | 66.2K |
| 13:35 | 42.21 | 42.34 | 42.21 | 42.29 | 64.9K |
| 13:40 | 42.29 | 42.32 | 42.23 | 42.23 | 48.3K |
| 13:45 | 42.22 | 42.27 | 42.22 | 42.23 | 49.7K |
| 13:50 | 42.23 | 42.27 | 42.21 | 42.25 | 50.2K |
| 13:55 | 42.26 | 42.26 | 42.20 | 42.23 | 57.1K |
| 14:00 | 42.22 | 42.27 | 42.21 | 42.27 | 100.3K |
| 14:05 | 42.27 | 42.37 | 42.27 | 42.36 | 75.5K |
| 14:10 | 42.34 | 42.39 | 42.28 | 42.37 | 58.3K |
| 14:15 | 42.39 | 42.44 | 42.35 | 42.40 | 91.1K |
| 14:20 | 42.40 | 42.42 | 42.13 | 42.18 | 88.6K |
| 14:25 | 42.19 | 42.20 | 42.06 | 42.07 | 90.7K |
| 14:30 | 42.07 | 42.12 | 42.06 | 42.07 | 104.7K |
| 14:35 | 42.07 | 42.07 | 42.01 | 42.07 | 125.9K |
| 14:40 | 42.05 | 42.08 | 42.00 | 42.08 | 147.2K |
| 14:45 | 42.05 | 42.10 | 42.03 | 42.08 | 103.0K |
| 14:50 | 42.05 | 42.08 | 42.02 | 42.03 | 143.8K |
| 14:55 | 42.03 | 42.04 | 42.00 | 42.00 | 104.8K |