69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.69 | 41.44 | 40.58 | 41.44 | 323.2K |
| 09:35 | 41.42 | 42.00 | 41.38 | 42.00 | 812.9K |
| 09:40 | 42.02 | 42.10 | 41.53 | 41.54 | 354.6K |
| 09:45 | 41.54 | 41.62 | 41.41 | 41.54 | 122.5K |
| 09:50 | 41.54 | 41.54 | 41.37 | 41.43 | 151.7K |
| 09:55 | 41.43 | 41.43 | 41.21 | 41.21 | 119.7K |
| 10:00 | 41.22 | 41.53 | 41.17 | 41.50 | 100.5K |
| 10:05 | 41.49 | 41.49 | 41.26 | 41.42 | 96.3K |
| 10:10 | 41.42 | 41.53 | 41.34 | 41.34 | 55.7K |
| 10:15 | 41.34 | 41.47 | 41.31 | 41.32 | 63.7K |
| 10:20 | 41.32 | 41.45 | 41.31 | 41.45 | 49.4K |
| 10:25 | 41.45 | 41.69 | 41.40 | 41.65 | 89.0K |
| 10:30 | 41.63 | 41.64 | 41.41 | 41.51 | 55.9K |
| 10:35 | 41.51 | 41.59 | 41.47 | 41.51 | 54.4K |
| 10:40 | 41.52 | 41.58 | 41.44 | 41.55 | 39.5K |
| 10:45 | 41.52 | 41.55 | 41.40 | 41.41 | 49.8K |
| 10:50 | 41.41 | 41.45 | 41.39 | 41.43 | 33.7K |
| 10:55 | 41.41 | 41.51 | 41.34 | 41.48 | 126.9K |
| 11:00 | 41.48 | 41.50 | 41.38 | 41.43 | 41.5K |
| 11:05 | 41.37 | 41.48 | 41.32 | 41.34 | 114.0K |
| 11:10 | 41.34 | 41.38 | 41.31 | 41.33 | 45.3K |
| 11:15 | 41.33 | 41.41 | 41.26 | 41.31 | 110.2K |
| 11:20 | 41.31 | 41.33 | 41.20 | 41.20 | 51.2K |
| 11:25 | 41.20 | 41.20 | 41.00 | 41.02 | 108.7K |
| 13:00 | 41.02 | 41.17 | 40.94 | 41.09 | 185.9K |
| 13:05 | 41.02 | 41.21 | 41.00 | 41.18 | 63.9K |
| 13:10 | 41.18 | 41.21 | 41.15 | 41.17 | 50.1K |
| 13:15 | 41.17 | 41.18 | 41.09 | 41.12 | 72.2K |
| 13:20 | 41.15 | 41.25 | 41.13 | 41.20 | 33.2K |
| 13:25 | 41.20 | 41.32 | 41.19 | 41.24 | 50.6K |
| 13:30 | 41.28 | 41.28 | 41.13 | 41.13 | 49.6K |
| 13:35 | 41.13 | 41.25 | 41.13 | 41.16 | 27.9K |
| 13:40 | 41.17 | 41.19 | 41.09 | 41.12 | 40.8K |
| 13:45 | 41.06 | 41.11 | 41.04 | 41.04 | 32.6K |
| 13:50 | 41.04 | 41.11 | 41.02 | 41.04 | 59.5K |
| 13:55 | 41.08 | 41.10 | 40.96 | 41.10 | 51.9K |
| 14:00 | 41.08 | 41.09 | 41.03 | 41.08 | 49.3K |
| 14:05 | 41.10 | 41.13 | 41.05 | 41.09 | 43.3K |
| 14:10 | 41.11 | 41.11 | 41.02 | 41.02 | 45.9K |
| 14:15 | 41.02 | 41.09 | 41.00 | 41.09 | 40.2K |
| 14:20 | 41.10 | 41.10 | 41.05 | 41.05 | 26.1K |
| 14:25 | 41.05 | 41.07 | 41.04 | 41.07 | 36.5K |
| 14:30 | 41.08 | 41.17 | 41.07 | 41.13 | 47.0K |
| 14:35 | 41.12 | 41.17 | 41.12 | 41.14 | 34.5K |
| 14:40 | 41.14 | 41.14 | 41.02 | 41.03 | 78.6K |
| 14:45 | 41.01 | 41.07 | 40.90 | 40.99 | 117.0K |
| 14:50 | 40.98 | 41.02 | 40.96 | 40.97 | 60.5K |
| 14:55 | 40.97 | 40.98 | 40.93 | 40.97 | 68.2K |