Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thaïlande →
29.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 31.75 31.75 31.75 31.75 3.0K
10:00 31.75 31.75 31.50 31.50 12.8K
10:05 31.50 31.50 31.50 31.50 20.0K
10:10 31.50 31.50 31.50 31.50 10.4K
10:15 31.50 31.50 31.50 31.50 8.1K
10:20 31.50 31.50 31.50 31.50 2.4K
10:25 31.50 31.50 31.50 31.50 9.0K
10:30 31.50 31.50 31.25 31.25 8.5K
10:35 31.25 31.25 31.25 31.25 0.1K
10:50 31.25 31.50 31.25 31.50 11.3K
10:55 31.50 31.50 31.50 31.50 5.1K
11:10 31.50 31.50 31.50 31.50 5.1K
11:15 31.50 31.50 31.50 31.50 8.0K
11:25 31.50 31.50 31.50 31.50 0.1K
11:30 31.50 31.50 31.50 31.50 2.0K
11:35 31.50 31.50 31.50 31.50 0.3K
11:40 31.50 31.50 31.50 31.50 0.5K
11:55 31.50 31.50 31.50 31.50 2.5K
12:00 31.50 31.50 31.50 31.50 7.7K
12:05 31.50 31.50 31.25 31.50 3.3K
12:10 31.50 31.50 31.25 31.25 0.4K
12:15 31.50 31.50 31.50 31.50 0.2K
12:20 31.50 31.50 31.50 31.50 5.8K
12:25 31.50 31.50 31.50 31.50 2.9K
13:55 31.50 31.50 31.50 31.50 2.5K
14:00 31.50 31.50 31.50 31.50 6.8K
14:05 31.50 31.50 31.50 31.50 4.7K
14:10 31.50 31.75 31.50 31.75 5.2K
14:15 31.50 31.50 31.50 31.50 5.2K
14:25 31.50 31.50 31.50 31.50 4.5K
14:30 31.50 31.75 31.50 31.75 0.6K
14:35 31.50 31.50 31.50 31.50 0.6K
14:40 31.50 31.75 31.50 31.75 23.2K
14:45 31.75 31.75 31.75 31.75 0.1K
14:50 31.75 31.75 31.75 31.75 24.6K
14:55 31.75 31.75 31.50 31.50 5.9K
15:05 31.75 31.75 31.75 31.75 2.1K
15:10 31.75 31.75 31.75 31.75 0.6K
15:20 31.75 31.75 31.50 31.50 4.0K
15:25 31.50 31.50 31.50 31.50 0.1K
15:30 31.50 31.50 31.50 31.50 0.9K
15:35 31.50 31.50 31.25 31.25 11.7K
15:50 31.25 31.25 31.25 31.25 0.7K
15:55 31.25 31.25 31.25 31.25 0.9K
16:00 31.25 31.25 31.25 31.25 1.8K
16:05 31.25 31.25 31.25 31.25 1.7K
16:10 31.25 31.25 31.25 31.25 2.1K
16:15 31.25 31.25 31.25 31.25 1.4K
16:20 31.25 31.25 31.25 31.25 4.8K
16:25 31.25 31.25 31.25 31.25 5.1K
16:35 31.75 31.75 31.75 31.75 60.4K
17:45 31.75 31.75 31.75 31.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible