4,935.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,490.00 | 4,580.00 | 4,405.00 | 4,580.00 | 8.3K |
| 09:05 | 4,585.00 | 4,585.00 | 4,560.00 | 4,575.00 | 2.1K |
| 09:10 | 4,580.00 | 4,580.00 | 4,560.00 | 4,560.00 | 0.4K |
| 09:15 | 4,530.00 | 4,560.00 | 4,530.00 | 4,560.00 | 1.8K |
| 09:20 | 4,560.00 | 4,560.00 | 4,540.00 | 4,540.00 | 0.2K |
| 09:30 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.3K |
| 09:35 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.4K |
| 09:45 | 4,510.00 | 4,590.00 | 4,510.00 | 4,580.00 | 0.9K |
| 09:50 | 4,590.00 | 4,645.00 | 4,590.00 | 4,645.00 | 1.6K |
| 09:55 | 4,660.00 | 4,660.00 | 4,610.00 | 4,610.00 | 0.3K |
| 10:00 | 4,610.00 | 4,635.00 | 4,600.00 | 4,630.00 | 0.7K |
| 10:05 | 4,640.00 | 4,695.00 | 4,640.00 | 4,695.00 | 1.4K |
| 10:10 | 4,665.00 | 4,695.00 | 4,665.00 | 4,695.00 | 0.7K |
| 10:20 | 4,675.00 | 4,690.00 | 4,675.00 | 4,690.00 | 0.4K |
| 10:30 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 10:35 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 10:40 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 3.9K |
| 10:45 | 4,750.00 | 4,755.00 | 4,750.00 | 4,755.00 | 1.5K |
| 10:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 10:55 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 0.3K |
| 11:00 | 4,745.00 | 4,760.00 | 4,745.00 | 4,750.00 | 0.8K |
| 11:10 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 0.2K |
| 11:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 11:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 12:30 | 4,765.00 | 4,790.00 | 4,765.00 | 4,790.00 | 2.0K |
| 12:35 | 4,755.00 | 4,765.00 | 4,720.00 | 4,725.00 | 2.8K |
| 12:40 | 4,720.00 | 4,750.00 | 4,700.00 | 4,735.00 | 1.0K |
| 12:50 | 4,720.00 | 4,740.00 | 4,720.00 | 4,740.00 | 0.3K |
| 12:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 13:10 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.2K |
| 13:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3.6K |
| 13:20 | 4,775.00 | 4,840.00 | 4,770.00 | 4,835.00 | 1.4K |
| 13:25 | 4,825.00 | 4,825.00 | 4,815.00 | 4,815.00 | 0.5K |
| 13:45 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 13:50 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 13:55 | 4,810.00 | 4,815.00 | 4,800.00 | 4,815.00 | 0.5K |
| 14:00 | 4,800.00 | 4,815.00 | 4,790.00 | 4,815.00 | 0.4K |
| 14:10 | 4,780.00 | 4,800.00 | 4,770.00 | 4,800.00 | 0.4K |
| 14:25 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 0.5K |
| 14:30 | 4,810.00 | 4,810.00 | 4,780.00 | 4,780.00 | 1.1K |
| 14:45 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.2K |
| 14:55 | 4,795.00 | 4,795.00 | 4,790.00 | 4,790.00 | 0.2K |
| 15:00 | 4,785.00 | 4,795.00 | 4,785.00 | 4,795.00 | 0.4K |
| 15:05 | 4,785.00 | 4,795.00 | 4,780.00 | 4,795.00 | 0.4K |
| 15:15 | 4,790.00 | 4,810.00 | 4,790.00 | 4,810.00 | 1.5K |
| 15:20 | 4,800.00 | 4,845.00 | 4,800.00 | 4,840.00 | 2.3K |
| 15:30 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 2.3K |