650.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,215.00 | 1,190.00 | 1,195.00 | 160.1K |
| 09:05 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 104.3K |
| 09:10 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 47.4K |
| 09:15 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 29.1K |
| 09:20 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 39.4K |
| 09:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 8.5K |
| 09:30 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 83.2K |
| 09:35 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 57.1K |
| 09:40 | 1,195.00 | 1,210.00 | 1,190.00 | 1,200.00 | 132.2K |
| 09:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 67.1K |
| 09:50 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 81.3K |
| 09:55 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 148.1K |
| 10:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 48.6K |
| 10:05 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 156.5K |
| 10:10 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 30.4K |
| 10:15 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 21.2K |
| 10:20 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 88.5K |
| 10:25 | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 80.9K |
| 10:30 | 1,205.00 | 1,215.00 | 1,205.00 | 1,215.00 | 123.5K |
| 10:35 | 1,215.00 | 1,225.00 | 1,210.00 | 1,210.00 | 609.2K |
| 10:40 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 57.7K |
| 10:45 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 123.4K |
| 10:50 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 104.8K |
| 10:55 | 1,210.00 | 1,220.00 | 1,210.00 | 1,215.00 | 5.4K |
| 11:00 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 76.9K |
| 11:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 17.2K |
| 11:10 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 94.4K |
| 11:15 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 13.9K |
| 11:20 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 49.5K |
| 11:25 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 39.1K |
| 11:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 13.6K |
| 11:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 67.7K |
| 11:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 6.6K |
| 11:45 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 16.3K |
| 11:50 | 1,210.00 | 1,210.00 | 1,200.00 | 1,210.00 | 105.3K |
| 11:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 13:30 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 90.0K |
| 13:35 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 39.7K |
| 13:40 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 58.9K |
| 13:45 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 65.9K |
| 13:50 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 6.1K |
| 13:55 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 131.5K |
| 14:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.9K |
| 14:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 8.6K |
| 14:10 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 5.8K |
| 14:15 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 37.3K |
| 14:20 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 66.4K |
| 14:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.4K |
| 14:30 | 1,205.00 | 1,205.00 | 1,195.00 | 1,200.00 | 29.1K |
| 14:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.4K |
| 14:40 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 12.6K |
| 14:45 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 37.8K |
| 14:50 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 101.3K |
| 14:55 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 113.8K |
| 15:00 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 6.9K |
| 15:05 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 1.0K |
| 15:10 | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 73.9K |
| 15:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 14.2K |
| 15:20 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 2.7K |
| 15:25 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 49.4K |
| 15:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 25.7K |
| 15:35 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 150.2K |
| 15:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 114.6K |
| 15:45 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 103.9K |
| 16:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 230.5K |
| 16:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 30.5K |
| 16:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 3.0K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |