645.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,370.00 | 1,310.00 | 1,330.00 | 516.6K |
| 09:05 | 1,325.00 | 1,350.00 | 1,315.00 | 1,345.00 | 344.2K |
| 09:10 | 1,345.00 | 1,350.00 | 1,315.00 | 1,320.00 | 203.8K |
| 09:15 | 1,320.00 | 1,330.00 | 1,310.00 | 1,320.00 | 97.6K |
| 09:20 | 1,300.00 | 1,305.00 | 1,280.00 | 1,305.00 | 1,117.9K |
| 09:25 | 1,305.00 | 1,305.00 | 1,290.00 | 1,305.00 | 318.7K |
| 09:30 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 159.7K |
| 09:35 | 1,300.00 | 1,300.00 | 1,275.00 | 1,295.00 | 560.0K |
| 09:40 | 1,290.00 | 1,295.00 | 1,275.00 | 1,280.00 | 263.8K |
| 09:45 | 1,285.00 | 1,300.00 | 1,270.00 | 1,275.00 | 297.5K |
| 09:50 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 382.2K |
| 09:55 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 92.0K |
| 10:00 | 1,275.00 | 1,305.00 | 1,270.00 | 1,300.00 | 290.4K |
| 10:05 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 32.9K |
| 10:10 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 220.2K |
| 10:15 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 78.0K |
| 10:20 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 70.1K |
| 10:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 19.6K |
| 10:30 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 91.1K |
| 10:35 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 119.8K |
| 10:40 | 1,305.00 | 1,325.00 | 1,305.00 | 1,320.00 | 156.0K |
| 10:45 | 1,315.00 | 1,335.00 | 1,315.00 | 1,330.00 | 146.9K |
| 10:50 | 1,335.00 | 1,335.00 | 1,315.00 | 1,330.00 | 131.0K |
| 10:55 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 70.8K |
| 11:00 | 1,325.00 | 1,350.00 | 1,325.00 | 1,340.00 | 214.7K |
| 11:05 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 184.1K |
| 11:10 | 1,350.00 | 1,380.00 | 1,350.00 | 1,375.00 | 711.0K |
| 11:15 | 1,375.00 | 1,385.00 | 1,365.00 | 1,375.00 | 537.4K |
| 11:20 | 1,370.00 | 1,390.00 | 1,370.00 | 1,385.00 | 375.7K |
| 11:25 | 1,390.00 | 1,420.00 | 1,390.00 | 1,395.00 | 1,272.4K |
| 11:30 | 1,395.00 | 1,400.00 | 1,370.00 | 1,390.00 | 623.8K |
| 11:35 | 1,390.00 | 1,395.00 | 1,370.00 | 1,375.00 | 214.1K |
| 11:40 | 1,375.00 | 1,390.00 | 1,375.00 | 1,385.00 | 101.4K |
| 11:45 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 68.2K |
| 11:50 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 43.7K |
| 11:55 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 46.5K |
| 13:30 | 1,395.00 | 1,425.00 | 1,395.00 | 1,425.00 | 446.5K |
| 13:35 | 1,425.00 | 1,440.00 | 1,400.00 | 1,435.00 | 660.5K |
| 13:40 | 1,435.00 | 1,460.00 | 1,435.00 | 1,455.00 | 1,019.7K |
| 13:45 | 1,455.00 | 1,465.00 | 1,435.00 | 1,465.00 | 981.5K |
| 13:50 | 1,460.00 | 1,520.00 | 1,460.00 | 1,515.00 | 2,203.2K |
| 13:55 | 1,510.00 | 1,510.00 | 1,450.00 | 1,490.00 | 1,414.5K |
| 14:00 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 478.6K |
| 14:05 | 1,460.00 | 1,465.00 | 1,405.00 | 1,415.00 | 958.2K |
| 14:10 | 1,415.00 | 1,430.00 | 1,405.00 | 1,420.00 | 386.6K |
| 14:15 | 1,415.00 | 1,425.00 | 1,400.00 | 1,420.00 | 384.1K |
| 14:20 | 1,425.00 | 1,430.00 | 1,415.00 | 1,430.00 | 123.1K |
| 14:25 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 125.4K |
| 14:30 | 1,415.00 | 1,420.00 | 1,410.00 | 1,420.00 | 53.0K |
| 14:35 | 1,420.00 | 1,425.00 | 1,410.00 | 1,415.00 | 71.3K |
| 14:40 | 1,420.00 | 1,420.00 | 1,410.00 | 1,415.00 | 105.7K |
| 14:45 | 1,410.00 | 1,415.00 | 1,390.00 | 1,400.00 | 374.2K |
| 14:50 | 1,400.00 | 1,415.00 | 1,395.00 | 1,410.00 | 77.3K |
| 14:55 | 1,410.00 | 1,410.00 | 1,390.00 | 1,395.00 | 99.8K |
| 15:00 | 1,390.00 | 1,390.00 | 1,375.00 | 1,385.00 | 455.0K |
| 15:05 | 1,380.00 | 1,385.00 | 1,330.00 | 1,340.00 | 533.8K |
| 15:10 | 1,340.00 | 1,340.00 | 1,300.00 | 1,330.00 | 663.0K |
| 15:15 | 1,335.00 | 1,355.00 | 1,330.00 | 1,345.00 | 204.5K |
| 15:20 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 166.3K |
| 15:25 | 1,325.00 | 1,325.00 | 1,285.00 | 1,290.00 | 459.4K |
| 15:30 | 1,290.00 | 1,325.00 | 1,290.00 | 1,325.00 | 250.0K |
| 15:35 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 273.3K |
| 15:40 | 1,310.00 | 1,330.00 | 1,305.00 | 1,325.00 | 207.6K |
| 15:45 | 1,320.00 | 1,325.00 | 1,305.00 | 1,315.00 | 201.2K |
| 16:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 239.3K |
| 16:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 6.5K |
| 16:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 42.0K |
| 16:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |