645.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,550.00 | 1,530.00 | 1,530.00 | 419.2K |
| 09:05 | 1,530.00 | 1,535.00 | 1,495.00 | 1,495.00 | 589.0K |
| 09:10 | 1,495.00 | 1,520.00 | 1,495.00 | 1,510.00 | 355.0K |
| 09:15 | 1,510.00 | 1,515.00 | 1,500.00 | 1,515.00 | 234.2K |
| 09:20 | 1,515.00 | 1,515.00 | 1,500.00 | 1,505.00 | 150.5K |
| 09:25 | 1,505.00 | 1,520.00 | 1,490.00 | 1,500.00 | 553.3K |
| 09:30 | 1,510.00 | 1,510.00 | 1,490.00 | 1,495.00 | 253.9K |
| 09:35 | 1,495.00 | 1,505.00 | 1,490.00 | 1,505.00 | 134.7K |
| 09:40 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 31.9K |
| 09:45 | 1,505.00 | 1,510.00 | 1,505.00 | 1,505.00 | 58.2K |
| 09:50 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 122.5K |
| 09:55 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 20.6K |
| 10:00 | 1,510.00 | 1,520.00 | 1,505.00 | 1,520.00 | 107.7K |
| 10:05 | 1,520.00 | 1,575.00 | 1,520.00 | 1,575.00 | 1,009.0K |
| 10:10 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 579.1K |
| 10:15 | 1,565.00 | 1,585.00 | 1,565.00 | 1,580.00 | 444.7K |
| 10:20 | 1,580.00 | 1,580.00 | 1,550.00 | 1,555.00 | 260.4K |
| 10:25 | 1,560.00 | 1,575.00 | 1,560.00 | 1,570.00 | 143.7K |
| 10:30 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 104.2K |
| 10:35 | 1,565.00 | 1,565.00 | 1,540.00 | 1,545.00 | 171.6K |
| 10:40 | 1,545.00 | 1,545.00 | 1,535.00 | 1,540.00 | 89.7K |
| 10:45 | 1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 33.5K |
| 10:50 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 63.1K |
| 10:55 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 52.8K |
| 11:00 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 33.5K |
| 11:05 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 76.4K |
| 11:10 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 36.6K |
| 11:15 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 42.4K |
| 11:20 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 48.3K |
| 11:25 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 32.6K |
| 11:30 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 19.0K |
| 11:35 | 1,535.00 | 1,535.00 | 1,520.00 | 1,530.00 | 145.4K |
| 11:40 | 1,535.00 | 1,545.00 | 1,535.00 | 1,545.00 | 141.6K |
| 11:45 | 1,545.00 | 1,545.00 | 1,530.00 | 1,545.00 | 152.8K |
| 11:50 | 1,545.00 | 1,545.00 | 1,530.00 | 1,535.00 | 11.8K |
| 11:55 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 11.0K |
| 13:30 | 1,540.00 | 1,545.00 | 1,530.00 | 1,535.00 | 48.4K |
| 13:35 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 4.4K |
| 13:40 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 46.8K |
| 13:45 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 57.4K |
| 13:50 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 71.6K |
| 13:55 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1.4K |
| 14:00 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 17.8K |
| 14:05 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 46.0K |
| 14:10 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 9.6K |
| 14:15 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 16.8K |
| 14:20 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 20.8K |
| 14:25 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 13.9K |
| 14:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 73.5K |
| 14:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 29.6K |
| 14:40 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 19.3K |
| 14:45 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 95.5K |
| 14:50 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 32.9K |
| 14:55 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 22.6K |
| 15:00 | 1,535.00 | 1,540.00 | 1,520.00 | 1,520.00 | 216.3K |
| 15:05 | 1,520.00 | 1,520.00 | 1,515.00 | 1,520.00 | 36.2K |
| 15:10 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 57.8K |
| 15:15 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 9.5K |
| 15:20 | 1,515.00 | 1,520.00 | 1,505.00 | 1,510.00 | 148.1K |
| 15:25 | 1,505.00 | 1,525.00 | 1,505.00 | 1,515.00 | 79.2K |
| 15:30 | 1,515.00 | 1,515.00 | 1,505.00 | 1,510.00 | 59.2K |
| 15:35 | 1,510.00 | 1,510.00 | 1,500.00 | 1,505.00 | 63.6K |
| 15:40 | 1,505.00 | 1,505.00 | 1,495.00 | 1,495.00 | 377.3K |
| 15:45 | 1,495.00 | 1,500.00 | 1,480.00 | 1,495.00 | 897.9K |
| 16:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 250.0K |
| 16:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 77.6K |
| 16:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 9.7K |
| 16:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |