176.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 194.00 | 194.65 | 192.00 | 192.00 | 0.0K |
| 10:05 | 187.00 | 187.00 | 182.00 | 182.00 | 0.0K |
| 10:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:00 | 181.00 | 185.95 | 181.00 | 185.95 | 0.0K |
| 12:10 | 185.90 | 185.90 | 185.90 | 185.90 | 0.0K |
| 13:15 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 15:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |