185.05
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 148.30 | 148.30 | 148.30 | 148.30 | 0.4K |
| 12:30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.4K |
| 13:15 | 152.00 | 152.00 | 149.45 | 149.45 | 0.2K |
| 14:05 | 148.45 | 148.45 | 148.45 | 148.45 | 0.0K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:05 | 159.15 | 159.15 | 159.15 | 159.15 | 0.0K |
| 15:15 | 158.80 | 158.80 | 148.45 | 148.45 | 0.3K |
| 15:20 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 15:25 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0K |