1.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.90 | 1.92 | 1.87 | 1.90 | 977.7K |
| 10:00 | 1.91 | 2.04 | 1.91 | 1.98 | 2,792.1K |
| 10:05 | 1.97 | 2.00 | 1.96 | 1.98 | 320.4K |
| 10:10 | 1.98 | 1.98 | 1.95 | 1.97 | 268.5K |
| 10:15 | 1.97 | 1.97 | 1.95 | 1.97 | 62.8K |
| 10:20 | 1.97 | 1.98 | 1.96 | 1.97 | 55.0K |
| 10:25 | 1.96 | 1.96 | 1.95 | 1.95 | 102.2K |
| 10:30 | 1.95 | 1.95 | 1.95 | 1.95 | 25.6K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 10.6K |
| 10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 43.6K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 30.3K |
| 10:50 | 1.98 | 1.98 | 1.97 | 1.97 | 18.6K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.98 | 12.7K |
| 11:00 | 1.97 | 1.98 | 1.96 | 1.97 | 22.4K |
| 11:05 | 1.97 | 1.97 | 1.96 | 1.96 | 6.2K |
| 11:10 | 1.97 | 1.97 | 1.96 | 1.97 | 12.4K |
| 11:15 | 1.97 | 1.97 | 1.97 | 1.97 | 3.1K |
| 11:20 | 1.96 | 1.97 | 1.96 | 1.97 | 15.1K |
| 11:30 | 1.96 | 1.97 | 1.96 | 1.97 | 3.0K |
| 11:35 | 1.96 | 1.97 | 1.96 | 1.97 | 4.3K |
| 11:40 | 1.96 | 1.96 | 1.94 | 1.94 | 32.7K |
| 11:45 | 1.96 | 1.96 | 1.95 | 1.95 | 4.2K |
| 11:50 | 1.94 | 1.96 | 1.93 | 1.96 | 34.7K |
| 11:55 | 1.95 | 1.96 | 1.95 | 1.96 | 11.0K |
| 12:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 12:05 | 1.95 | 1.96 | 1.95 | 1.95 | 10.0K |
| 12:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1.1K |
| 12:15 | 1.95 | 1.96 | 1.95 | 1.96 | 4.2K |
| 12:20 | 1.95 | 1.96 | 1.95 | 1.96 | 27.4K |
| 12:25 | 1.95 | 1.96 | 1.95 | 1.96 | 4.7K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 11.4K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
| 14:05 | 1.94 | 1.96 | 1.94 | 1.94 | 12.8K |
| 14:10 | 1.95 | 1.95 | 1.93 | 1.93 | 97.8K |
| 14:15 | 1.95 | 1.95 | 1.94 | 1.95 | 23.4K |
| 14:20 | 1.95 | 1.95 | 1.94 | 1.94 | 9.4K |
| 14:25 | 1.94 | 1.95 | 1.94 | 1.94 | 6.9K |
| 14:30 | 1.94 | 1.94 | 1.92 | 1.94 | 34.7K |
| 14:35 | 1.93 | 1.94 | 1.92 | 1.92 | 5.3K |
| 14:40 | 1.93 | 1.94 | 1.93 | 1.94 | 20.5K |
| 14:50 | 1.94 | 1.95 | 1.93 | 1.93 | 20.1K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
| 15:05 | 1.93 | 1.93 | 1.92 | 1.92 | 79.6K |
| 15:10 | 1.92 | 1.92 | 1.92 | 1.92 | 19.9K |
| 15:15 | 1.92 | 1.92 | 1.91 | 1.91 | 38.3K |
| 15:20 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 15:25 | 1.92 | 1.94 | 1.92 | 1.93 | 27.3K |
| 15:30 | 1.94 | 1.94 | 1.94 | 1.94 | 2.1K |
| 15:40 | 1.93 | 1.93 | 1.92 | 1.92 | 11.0K |
| 15:50 | 1.92 | 1.92 | 1.91 | 1.91 | 53.1K |
| 15:55 | 1.91 | 1.92 | 1.90 | 1.90 | 39.9K |
| 16:00 | 1.90 | 1.91 | 1.88 | 1.90 | 132.8K |
| 16:05 | 1.91 | 1.91 | 1.90 | 1.90 | 6.2K |
| 16:10 | 1.89 | 1.89 | 1.89 | 1.89 | 21.0K |
| 16:15 | 1.89 | 1.89 | 1.89 | 1.89 | 46.7K |
| 16:20 | 1.89 | 1.89 | 1.88 | 1.88 | 81.0K |
| 16:25 | 1.87 | 1.88 | 1.87 | 1.88 | 74.7K |
| 16:35 | 1.85 | 1.85 | 1.85 | 1.85 | 264.0K |
| 17:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |