J

JJSF
🏛️ États-Unis →
95.61
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 99.86 99.86 99.86 99.86 4.3K
09:34 99.36 99.36 99.36 99.36 0.2K
09:37 99.15 99.16 99.15 99.16 0.3K
09:38 97.93 97.93 97.93 97.93 1.0K
09:39 99.58 99.58 98.99 98.99 0.7K
09:41 99.35 99.35 99.22 99.22 0.2K
09:42 99.35 99.35 99.35 99.35 0.4K
09:44 99.57 99.57 99.57 99.57 0.5K
09:45 99.57 99.57 99.57 99.57 0.1K
09:46 99.17 99.17 99.17 99.17 0.2K
09:49 99.76 99.76 99.76 99.76 0.3K
09:51 99.33 99.33 99.33 99.33 0.2K
09:52 99.60 99.60 99.60 99.60 0.3K
09:55 100.11 100.14 100.11 100.14 0.5K
09:57 100.10 100.44 100.10 100.44 1.4K
10:11 99.79 99.79 99.79 99.79 1.3K
10:19 99.14 99.14 99.14 99.14 0.7K
10:22 98.93 98.93 98.93 98.93 0.1K
10:23 98.98 98.98 98.98 98.98 1.0K
10:31 98.57 98.57 98.57 98.57 0.5K
10:34 98.50 98.50 98.50 98.50 1.0K
10:42 99.00 99.00 99.00 99.00 1.2K
10:47 98.56 98.56 98.56 98.56 0.2K
10:48 98.81 98.81 98.81 98.81 1.0K
10:53 98.66 98.66 98.61 98.61 0.7K
11:00 98.84 98.84 98.84 98.84 0.9K
11:01 98.88 98.88 98.88 98.88 1.1K
11:04 98.78 98.78 98.78 98.78 0.1K
11:05 98.82 98.82 98.77 98.77 0.3K
11:09 99.27 99.27 99.27 99.27 0.2K
11:11 98.78 98.78 98.78 98.78 0.2K
11:12 98.89 98.89 98.86 98.86 0.6K
11:16 99.02 99.02 99.02 99.02 0.3K
11:19 99.04 99.04 99.04 99.04 1.7K
11:21 98.97 98.97 98.97 98.97 0.1K
11:22 99.01 99.01 99.01 99.01 1.5K
11:31 98.74 98.74 98.74 98.74 0.7K
11:38 98.69 98.69 98.69 98.69 0.6K
11:40 98.79 98.79 98.79 98.79 0.5K
11:42 98.64 98.64 98.64 98.64 0.7K
11:49 98.85 98.85 98.85 98.85 5.2K
11:50 99.13 99.13 99.13 99.13 0.7K
11:54 99.07 99.27 99.07 99.27 0.8K
11:56 99.20 99.20 99.20 99.20 0.1K
11:57 99.31 99.31 99.31 99.31 0.3K
11:59 99.30 99.30 99.24 99.24 0.6K
12:00 99.20 99.20 99.20 99.20 0.3K
12:01 99.19 99.19 99.19 99.19 0.3K
12:05 99.16 99.16 99.16 99.16 0.4K
12:08 99.06 99.06 99.06 99.06 0.7K
12:15 99.05 99.05 99.05 99.05 0.5K
12:21 99.11 99.11 99.09 99.09 0.8K
12:25 99.10 99.10 99.10 99.10 0.4K
12:26 99.19 99.33 99.19 99.33 1.4K
12:35 99.21 99.21 99.21 99.21 0.5K
12:37 99.02 99.02 99.02 99.02 0.6K
12:40 99.03 99.03 99.03 99.03 0.9K
12:45 99.05 99.05 99.05 99.05 0.3K
12:47 99.05 99.30 99.05 99.30 0.5K
12:48 99.29 99.45 99.29 99.45 0.9K
12:49 99.38 99.38 99.38 99.38 0.2K
12:51 99.38 99.49 99.38 99.49 2.5K
12:53 99.38 99.40 99.32 99.40 2.9K
13:00 99.01 99.01 99.01 99.01 0.2K
13:02 99.00 99.00 99.00 99.00 0.5K
13:03 98.96 98.96 98.96 98.96 0.6K
13:10 99.02 99.02 99.02 99.02 0.4K
13:12 99.18 99.18 99.18 99.18 0.4K
13:14 99.19 99.31 99.19 99.19 0.9K
13:15 99.19 99.19 99.19 99.19 0.2K
13:17 99.19 99.19 99.19 99.19 0.2K
13:19 99.38 99.38 99.38 99.38 0.8K
13:20 99.50 99.50 99.28 99.28 1.2K
13:21 99.18 99.18 99.18 99.18 0.2K
13:23 99.30 99.30 99.30 99.30 2.1K
13:29 99.35 99.35 99.35 99.35 0.7K
13:30 99.43 99.43 99.31 99.31 1.2K
13:31 99.35 99.35 99.32 99.32 0.7K
13:32 99.33 99.33 99.33 99.33 1.5K
13:33 99.33 99.33 99.01 99.01 4.7K
13:34 99.06 99.06 99.06 99.06 0.8K
13:36 98.99 98.99 98.92 98.92 1.4K
13:37 98.94 98.94 98.78 98.78 1.6K
13:38 99.00 99.00 99.00 99.00 0.9K
13:41 98.88 98.88 98.88 98.88 0.4K
13:43 98.99 98.99 98.80 98.80 1.9K
13:48 98.73 98.73 98.73 98.73 0.4K
13:50 98.80 98.80 98.80 98.80 0.4K
13:51 98.73 98.73 98.73 98.73 0.3K
13:52 98.86 98.86 98.86 98.86 0.6K
13:53 98.86 98.86 98.85 98.85 0.3K
13:56 98.75 98.75 98.75 98.75 0.2K
13:58 98.99 98.99 98.99 98.99 0.5K
14:00 98.83 98.83 98.83 98.83 0.3K
14:03 98.99 98.99 98.99 98.99 1.3K
14:04 99.00 99.00 99.00 99.00 0.9K
14:06 98.87 98.87 98.87 98.87 0.5K
14:08 98.81 98.81 98.81 98.81 0.7K
14:09 98.92 98.92 98.86 98.86 1.2K
14:12 98.88 98.88 98.88 98.88 0.2K
14:15 98.97 98.97 98.97 98.97 0.7K
14:22 98.88 99.14 98.88 99.05 2.7K
14:30 98.98 98.98 98.98 98.98 0.8K
14:34 99.00 99.00 99.00 99.00 0.3K
14:36 99.01 99.01 99.01 99.01 0.8K
14:41 99.01 99.01 99.01 99.01 0.3K
14:42 99.09 99.09 99.09 99.09 3.2K
14:52 99.12 99.12 99.12 99.12 0.4K
14:54 99.08 99.08 99.08 99.08 0.2K
14:55 99.07 99.07 99.07 99.07 0.7K
14:58 98.94 98.94 98.94 98.94 0.6K
15:02 99.09 99.09 99.09 99.09 0.4K
15:07 98.93 99.00 98.93 99.00 2.4K
15:08 98.90 98.90 98.90 98.90 1.5K
15:09 98.91 98.91 98.91 98.91 0.3K
15:12 98.82 98.82 98.82 98.82 0.5K
15:13 98.72 98.72 98.72 98.72 0.8K
15:16 98.68 98.68 98.68 98.68 1.9K
15:18 98.74 98.74 98.74 98.74 0.3K
15:20 98.76 98.76 98.76 98.76 1.8K
15:22 98.79 98.83 98.79 98.83 1.6K
15:24 98.83 98.83 98.83 98.83 0.6K
15:27 98.87 98.87 98.87 98.87 0.2K
15:28 98.87 98.87 98.81 98.81 0.9K
15:31 98.65 98.65 98.65 98.65 1.5K
15:35 98.76 98.76 98.76 98.76 0.2K
15:36 98.70 98.70 98.70 98.70 0.4K
15:38 98.90 98.90 98.90 98.90 0.8K
15:39 98.73 98.83 98.73 98.81 1.9K
15:41 98.91 98.91 98.86 98.86 1.4K
15:43 98.89 98.89 98.89 98.89 0.7K
15:46 98.89 98.89 98.89 98.89 0.7K
15:48 98.80 98.80 98.80 98.80 1.2K
15:50 98.77 98.77 98.74 98.74 1.4K
15:51 98.80 98.80 98.80 98.80 1.3K
15:52 98.88 98.89 98.88 98.89 2.1K
15:53 98.86 98.86 98.86 98.86 1.1K
15:55 98.67 98.67 98.67 98.67 1.7K
15:56 98.69 98.72 98.69 98.71 2.2K
15:57 98.75 98.75 98.68 98.71 6.3K
15:58 98.68 98.68 98.68 98.68 1.3K
15:59 98.66 98.69 98.63 98.63 37.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible