191.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 190.00 | 187.00 | 190.00 | 24.9K |
| 09:05 | 191.00 | 191.00 | 191.00 | 191.00 | 5.7K |
| 09:10 | 190.00 | 190.00 | 189.00 | 189.00 | 4.0K |
| 09:15 | 188.00 | 188.00 | 186.00 | 186.00 | 10.1K |
| 09:20 | 187.00 | 189.00 | 186.00 | 189.00 | 4.4K |
| 09:25 | 188.00 | 189.00 | 187.00 | 189.00 | 3.8K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 8.1K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 11:20 | 190.00 | 191.00 | 189.00 | 190.00 | 49.1K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 12:30 | 191.00 | 191.00 | 189.00 | 189.00 | 12.2K |
| 12:45 | 189.00 | 189.00 | 189.00 | 189.00 | 2.3K |
| 12:55 | 188.00 | 188.00 | 188.00 | 188.00 | 38.4K |
| 13:00 | 188.00 | 188.00 | 188.00 | 188.00 | 6.7K |
| 13:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 4.5K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 13:45 | 188.00 | 189.00 | 188.00 | 189.00 | 1.7K |
| 14:05 | 189.00 | 190.00 | 189.00 | 190.00 | 5.5K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:40 | 189.00 | 189.00 | 187.00 | 187.00 | 10.5K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 3.2K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 14:55 | 188.00 | 190.00 | 188.00 | 189.00 | 6.1K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 1.5K |
| 15:20 | 188.00 | 189.00 | 187.00 | 189.00 | 6.6K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 9.1K |