191.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 203.00 | 203.00 | 202.00 | 202.00 | 3.5K |
| 09:05 | 200.00 | 201.00 | 200.00 | 201.00 | 1.2K |
| 09:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 09:20 | 199.00 | 199.00 | 198.00 | 198.00 | 14.9K |
| 09:25 | 197.00 | 197.00 | 194.00 | 194.00 | 13.0K |
| 09:30 | 194.00 | 195.00 | 194.00 | 195.00 | 0.4K |
| 09:35 | 194.00 | 195.00 | 194.00 | 195.00 | 5.3K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:35 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 7.2K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 6.5K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 11:15 | 193.00 | 193.00 | 191.00 | 191.00 | 14.5K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 2.8K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 12:30 | 192.00 | 192.00 | 191.00 | 192.00 | 6.2K |
| 12:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 12:55 | 199.00 | 213.00 | 199.00 | 211.00 | 126.1K |
| 13:00 | 213.00 | 238.00 | 211.00 | 236.00 | 634.0K |
| 13:05 | 235.00 | 247.00 | 232.00 | 244.00 | 709.1K |
| 13:10 | 240.00 | 249.00 | 240.00 | 249.00 | 339.0K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 152.6K |