186.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 192.00 | 192.00 | 12.1K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.2K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:45 | 193.00 | 194.00 | 193.00 | 194.00 | 1.7K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 10.6K |
| 09:55 | 197.00 | 197.00 | 194.00 | 194.00 | 1.3K |
| 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |
| 10:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.4K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 1.8K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.8K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:25 | 196.00 | 197.00 | 196.00 | 197.00 | 0.5K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 12:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 12:45 | 195.00 | 196.00 | 195.00 | 196.00 | 0.3K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 1.4K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 2.9K |