186.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 200.00 | 197.00 | 198.00 | 16.2K |
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 1.4K |
| 09:10 | 200.00 | 200.00 | 198.00 | 200.00 | 2.7K |
| 09:15 | 199.00 | 199.00 | 197.00 | 197.00 | 6.5K |
| 09:30 | 197.00 | 200.00 | 197.00 | 200.00 | 7.2K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 2.2K |
| 09:40 | 199.00 | 200.00 | 199.00 | 200.00 | 2.5K |
| 09:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 09:50 | 201.00 | 201.00 | 201.00 | 201.00 | 2.7K |
| 09:55 | 201.00 | 201.00 | 200.00 | 200.00 | 1.8K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.8K |
| 10:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.6K |
| 10:25 | 200.00 | 200.00 | 200.00 | 200.00 | 1.2K |
| 10:35 | 200.00 | 200.00 | 199.00 | 199.00 | 1.3K |
| 11:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 11:25 | 199.00 | 200.00 | 199.00 | 199.00 | 7.4K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 12:30 | 198.00 | 198.00 | 193.00 | 196.00 | 5.0K |
| 12:40 | 196.00 | 197.00 | 196.00 | 197.00 | 0.4K |
| 12:45 | 193.00 | 194.00 | 190.00 | 191.00 | 29.7K |
| 12:50 | 192.00 | 195.00 | 190.00 | 193.00 | 35.1K |
| 12:55 | 193.00 | 194.00 | 189.00 | 190.00 | 27.2K |
| 13:00 | 191.00 | 191.00 | 188.00 | 189.00 | 18.2K |
| 13:05 | 190.00 | 191.00 | 190.00 | 191.00 | 1.6K |
| 13:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 13:30 | 193.00 | 194.00 | 193.00 | 194.00 | 1.9K |
| 13:35 | 193.00 | 195.00 | 193.00 | 195.00 | 0.7K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 13:50 | 190.00 | 192.00 | 190.00 | 192.00 | 13.5K |
| 13:55 | 188.00 | 190.00 | 186.00 | 187.00 | 30.8K |
| 14:00 | 189.00 | 191.00 | 188.00 | 190.00 | 18.3K |
| 14:05 | 188.00 | 188.00 | 188.00 | 188.00 | 4.7K |
| 14:15 | 190.00 | 191.00 | 190.00 | 191.00 | 0.7K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 7.1K |
| 14:25 | 189.00 | 189.00 | 186.00 | 186.00 | 9.8K |
| 14:30 | 186.00 | 186.00 | 185.00 | 186.00 | 8.1K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 14:45 | 184.00 | 187.00 | 184.00 | 187.00 | 2.3K |
| 14:55 | 186.00 | 187.00 | 186.00 | 187.00 | 3.5K |
| 15:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 1.8K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 2.9K |
| 15:20 | 185.00 | 186.00 | 185.00 | 186.00 | 8.0K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 6.9K |