186.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 200.00 | 200.00 | 3.0K |
| 09:10 | 201.00 | 201.00 | 200.00 | 201.00 | 3.0K |
| 09:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 09:25 | 197.00 | 199.00 | 197.00 | 199.00 | 6.5K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.4K |
| 09:40 | 197.00 | 197.00 | 193.00 | 197.00 | 21.5K |
| 09:45 | 197.00 | 197.00 | 196.00 | 196.00 | 0.2K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 1.7K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 10:20 | 196.00 | 196.00 | 195.00 | 196.00 | 2.8K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 10:30 | 195.00 | 196.00 | 195.00 | 196.00 | 0.6K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 3.4K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 12:30 | 193.00 | 194.00 | 193.00 | 194.00 | 2.9K |
| 12:35 | 194.00 | 195.00 | 194.00 | 195.00 | 0.5K |
| 12:40 | 192.00 | 194.00 | 192.00 | 193.00 | 9.4K |
| 12:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 12:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 13:05 | 193.00 | 193.00 | 193.00 | 193.00 | 2.4K |
| 13:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 13:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.9K |
| 13:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:35 | 192.00 | 193.00 | 192.00 | 193.00 | 0.6K |
| 13:50 | 191.00 | 192.00 | 191.00 | 192.00 | 0.3K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.7K |
| 14:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:35 | 192.00 | 193.00 | 192.00 | 193.00 | 2.9K |
| 14:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:05 | 191.00 | 193.00 | 191.00 | 193.00 | 0.8K |
| 15:10 | 192.00 | 193.00 | 192.00 | 193.00 | 2.4K |
| 15:15 | 193.00 | 194.00 | 193.00 | 194.00 | 4.4K |
| 15:20 | 192.00 | 197.00 | 192.00 | 197.00 | 9.1K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 5.1K |