189.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 174.00 | 174.00 | 9.1K |
| 09:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 09:15 | 174.00 | 174.00 | 174.00 | 174.00 | 2.2K |
| 09:25 | 174.00 | 174.00 | 173.00 | 173.00 | 7.6K |
| 09:40 | 173.00 | 173.00 | 173.00 | 173.00 | 2.4K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 2.6K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 11:05 | 170.00 | 171.00 | 170.00 | 171.00 | 38.4K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 12:30 | 170.00 | 171.00 | 170.00 | 170.00 | 34.9K |
| 12:35 | 170.00 | 172.00 | 170.00 | 172.00 | 56.7K |
| 12:40 | 172.00 | 172.00 | 172.00 | 172.00 | 2.6K |
| 12:50 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 13:20 | 172.00 | 172.00 | 171.00 | 171.00 | 10.3K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 2.3K |
| 13:45 | 171.00 | 172.00 | 171.00 | 172.00 | 8.3K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 14:05 | 171.00 | 171.00 | 171.00 | 171.00 | 1.4K |
| 14:10 | 171.00 | 171.00 | 170.00 | 170.00 | 1.4K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 2.1K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:15 | 171.00 | 171.00 | 170.00 | 170.00 | 12.5K |
| 15:20 | 170.00 | 171.00 | 170.00 | 171.00 | 8.5K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |