189.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 177.00 | 173.00 | 175.00 | 98.0K |
| 09:05 | 176.00 | 176.00 | 174.00 | 175.00 | 11.2K |
| 09:10 | 175.00 | 179.00 | 175.00 | 179.00 | 45.3K |
| 09:15 | 179.00 | 179.00 | 175.00 | 175.00 | 30.4K |
| 09:20 | 176.00 | 176.00 | 175.00 | 176.00 | 10.8K |
| 09:25 | 177.00 | 177.00 | 176.00 | 176.00 | 5.1K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 7.3K |
| 09:40 | 175.00 | 175.00 | 174.00 | 174.00 | 8.6K |
| 09:45 | 174.00 | 175.00 | 174.00 | 175.00 | 3.5K |
| 09:50 | 175.00 | 175.00 | 175.00 | 175.00 | 14.7K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 10:00 | 176.00 | 176.00 | 176.00 | 176.00 | 12.1K |
| 10:05 | 176.00 | 177.00 | 176.00 | 176.00 | 10.7K |
| 10:10 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 10:15 | 176.00 | 176.00 | 176.00 | 176.00 | 2.5K |
| 10:20 | 176.00 | 176.00 | 175.00 | 176.00 | 3.2K |
| 10:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:30 | 175.00 | 175.00 | 175.00 | 175.00 | 15.0K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 10.5K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 1.9K |
| 10:50 | 174.00 | 175.00 | 173.00 | 175.00 | 4.3K |
| 10:55 | 175.00 | 175.00 | 175.00 | 175.00 | 3.9K |
| 11:05 | 175.00 | 176.00 | 175.00 | 176.00 | 3.6K |
| 11:15 | 177.00 | 178.00 | 175.00 | 178.00 | 90.6K |
| 11:20 | 175.00 | 177.00 | 175.00 | 176.00 | 12.1K |
| 11:25 | 175.00 | 175.00 | 175.00 | 175.00 | 8.1K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 6.9K |
| 12:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 12:40 | 172.00 | 172.00 | 171.00 | 171.00 | 39.0K |
| 12:45 | 171.00 | 172.00 | 170.00 | 171.00 | 39.1K |
| 12:50 | 170.00 | 170.00 | 170.00 | 170.00 | 10.3K |
| 12:55 | 171.00 | 171.00 | 171.00 | 171.00 | 5.1K |
| 13:00 | 170.00 | 172.00 | 170.00 | 172.00 | 4.9K |
| 13:05 | 172.00 | 173.00 | 172.00 | 173.00 | 3.9K |
| 13:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:20 | 173.00 | 174.00 | 172.00 | 174.00 | 7.5K |
| 13:25 | 175.00 | 176.00 | 174.00 | 174.00 | 8.5K |
| 13:30 | 174.00 | 174.00 | 172.00 | 172.00 | 36.9K |
| 13:35 | 171.00 | 173.00 | 171.00 | 172.00 | 8.2K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 5.2K |
| 13:45 | 172.00 | 172.00 | 171.00 | 171.00 | 1.4K |
| 14:00 | 172.00 | 172.00 | 171.00 | 171.00 | 0.3K |
| 14:05 | 171.00 | 172.00 | 171.00 | 172.00 | 0.2K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 4.8K |
| 14:25 | 172.00 | 173.00 | 172.00 | 173.00 | 2.6K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 6.6K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 11.6K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 7.6K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 3.3K |
| 15:10 | 173.00 | 173.00 | 172.00 | 172.00 | 7.1K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 12.4K |
| 15:20 | 171.00 | 172.00 | 171.00 | 172.00 | 8.7K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 14.2K |