189.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 176.00 | 177.00 | 38.0K |
| 09:05 | 175.00 | 177.00 | 175.00 | 177.00 | 10.7K |
| 09:10 | 177.00 | 180.00 | 177.00 | 178.00 | 24.4K |
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 15.1K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 09:30 | 175.00 | 176.00 | 175.00 | 176.00 | 1.9K |
| 09:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 7.0K |
| 09:45 | 176.00 | 177.00 | 176.00 | 177.00 | 1.8K |
| 09:50 | 177.00 | 178.00 | 177.00 | 178.00 | 1.5K |
| 09:55 | 176.00 | 177.00 | 176.00 | 177.00 | 2.6K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 10:10 | 179.00 | 181.00 | 179.00 | 180.00 | 54.0K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:20 | 180.00 | 180.00 | 179.00 | 179.00 | 2.2K |
| 10:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.2K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.9K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 2.9K |
| 10:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 10:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
| 10:55 | 178.00 | 178.00 | 178.00 | 178.00 | 2.5K |
| 11:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:05 | 176.00 | 176.00 | 176.00 | 176.00 | 13.8K |
| 11:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 11:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 11:25 | 175.00 | 176.00 | 175.00 | 176.00 | 4.1K |
| 12:30 | 177.00 | 177.00 | 176.00 | 176.00 | 14.2K |
| 12:35 | 176.00 | 176.00 | 174.00 | 175.00 | 3.5K |
| 12:40 | 175.00 | 175.00 | 175.00 | 175.00 | 2.1K |
| 12:45 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 12:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 12:55 | 186.00 | 186.00 | 180.00 | 183.00 | 212.3K |
| 13:00 | 183.00 | 192.00 | 182.00 | 192.00 | 214.4K |
| 13:05 | 200.00 | 214.00 | 195.00 | 212.00 | 633.8K |
| 13:10 | 212.00 | 217.00 | 203.00 | 205.00 | 590.8K |
| 13:15 | 206.00 | 216.00 | 204.00 | 215.00 | 490.8K |
| 13:20 | 214.00 | 223.00 | 204.00 | 206.00 | 915.3K |
| 13:25 | 208.00 | 228.00 | 202.00 | 211.00 | 1,239.1K |
| 13:45 | 176.00 | 178.00 | 174.00 | 175.00 | 1,962.8K |
| 13:50 | 175.00 | 177.00 | 173.00 | 176.00 | 282.5K |
| 13:55 | 176.00 | 176.00 | 175.00 | 176.00 | 31.2K |
| 14:00 | 176.00 | 176.00 | 174.00 | 174.00 | 86.0K |
| 14:05 | 174.00 | 175.00 | 172.00 | 173.00 | 234.9K |
| 14:10 | 174.00 | 174.00 | 170.00 | 172.00 | 131.2K |
| 14:15 | 171.00 | 172.00 | 171.00 | 172.00 | 70.8K |
| 14:20 | 172.00 | 173.00 | 172.00 | 173.00 | 26.2K |
| 14:25 | 172.00 | 173.00 | 172.00 | 173.00 | 8.1K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 12.7K |
| 14:35 | 171.00 | 172.00 | 171.00 | 171.00 | 18.8K |
| 14:40 | 171.00 | 172.00 | 171.00 | 172.00 | 21.0K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 14:50 | 172.00 | 173.00 | 172.00 | 172.00 | 26.2K |
| 14:55 | 172.00 | 173.00 | 172.00 | 173.00 | 0.7K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 15:05 | 172.00 | 173.00 | 172.00 | 173.00 | 21.3K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 2.2K |
| 15:15 | 174.00 | 174.00 | 173.00 | 173.00 | 13.7K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 14.0K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 98.3K |