189.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 11.5K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 3.5K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:45 | 162.00 | 163.00 | 162.00 | 163.00 | 6.1K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 4.7K |
| 10:05 | 164.00 | 165.00 | 164.00 | 165.00 | 4.5K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 10:30 | 165.00 | 166.00 | 165.00 | 166.00 | 4.9K |
| 10:35 | 168.00 | 169.00 | 168.00 | 169.00 | 28.0K |
| 10:40 | 168.00 | 169.00 | 168.00 | 168.00 | 2.4K |
| 10:45 | 172.00 | 174.00 | 164.00 | 168.00 | 304.5K |
| 10:50 | 167.00 | 167.00 | 167.00 | 167.00 | 11.4K |
| 10:55 | 167.00 | 168.00 | 167.00 | 168.00 | 1.1K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 11:05 | 167.00 | 169.00 | 167.00 | 169.00 | 7.0K |
| 11:10 | 168.00 | 178.00 | 167.00 | 171.00 | 160.9K |
| 11:15 | 172.00 | 181.00 | 172.00 | 173.00 | 217.2K |
| 11:20 | 171.00 | 175.00 | 168.00 | 169.00 | 87.7K |
| 11:25 | 169.00 | 172.00 | 168.00 | 171.00 | 20.0K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 4.1K |
| 12:30 | 171.00 | 172.00 | 170.00 | 172.00 | 12.3K |
| 12:35 | 173.00 | 173.00 | 171.00 | 171.00 | 7.4K |
| 12:40 | 170.00 | 170.00 | 169.00 | 169.00 | 13.7K |
| 12:50 | 167.00 | 170.00 | 167.00 | 170.00 | 67.0K |
| 12:55 | 169.00 | 171.00 | 169.00 | 171.00 | 7.1K |
| 13:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 5.1K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:15 | 170.00 | 170.00 | 170.00 | 170.00 | 3.5K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 13:40 | 177.00 | 177.00 | 171.00 | 171.00 | 49.2K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 4.2K |
| 13:50 | 170.00 | 170.00 | 169.00 | 169.00 | 4.8K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 14:10 | 169.00 | 174.00 | 169.00 | 174.00 | 6.7K |
| 14:15 | 173.00 | 173.00 | 170.00 | 171.00 | 81.7K |
| 14:20 | 170.00 | 171.00 | 170.00 | 171.00 | 2.1K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:50 | 169.00 | 171.00 | 169.00 | 171.00 | 7.7K |
| 14:55 | 169.00 | 171.00 | 169.00 | 171.00 | 0.3K |
| 15:00 | 171.00 | 172.00 | 171.00 | 172.00 | 1.8K |
| 15:05 | 172.00 | 172.00 | 171.00 | 171.00 | 3.2K |
| 15:10 | 173.00 | 173.00 | 171.00 | 171.00 | 1.4K |
| 15:20 | 172.00 | 174.00 | 171.00 | 174.00 | 5.5K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 97.5K |