189.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 165.00 | 165.00 | 5.3K |
| 09:05 | 164.00 | 166.00 | 164.00 | 166.00 | 1.6K |
| 09:15 | 165.00 | 166.00 | 165.00 | 165.00 | 0.7K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 10.5K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 09:55 | 162.00 | 162.00 | 161.00 | 161.00 | 13.5K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:10 | 161.00 | 162.00 | 161.00 | 161.00 | 4.7K |
| 10:15 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 10:20 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:45 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.9K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:30 | 161.00 | 162.00 | 161.00 | 161.00 | 2.1K |
| 12:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:40 | 162.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 12:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:10 | 161.00 | 162.00 | 161.00 | 162.00 | 3.6K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:55 | 162.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 14:10 | 161.00 | 163.00 | 161.00 | 163.00 | 11.2K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:05 | 162.00 | 163.00 | 162.00 | 163.00 | 5.5K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 3.7K |
| 15:20 | 163.00 | 163.00 | 162.00 | 162.00 | 1.2K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |