184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 166.00 | 164.00 | 166.00 | 10.0K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 3.6K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 9.5K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 8.1K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 09:35 | 168.00 | 168.00 | 167.00 | 167.00 | 1.8K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 4.5K |
| 09:45 | 168.00 | 168.00 | 168.00 | 168.00 | 1.9K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 10.0K |
| 10:00 | 169.00 | 170.00 | 169.00 | 170.00 | 15.3K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 2.7K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:20 | 168.00 | 168.00 | 167.00 | 167.00 | 4.3K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 10:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 12:55 | 168.00 | 169.00 | 168.00 | 168.00 | 2.2K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 13:40 | 168.00 | 169.00 | 168.00 | 169.00 | 0.6K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 2.6K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 2.2K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 2.9K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 3.6K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 3.4K |