189.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 09:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:45 | 163.00 | 164.00 | 163.00 | 164.00 | 0.6K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 4.5K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 5.4K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.8K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 14:40 | 163.00 | 163.00 | 162.00 | 162.00 | 0.9K |
| 14:55 | 162.00 | 163.00 | 162.00 | 163.00 | 3.8K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 2.1K |
| 15:20 | 164.00 | 164.00 | 162.00 | 162.00 | 2.5K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 3.5K |