184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 168.00 | 158.00 | 160.00 | 58.6K |
| 09:05 | 160.00 | 161.00 | 160.00 | 161.00 | 5.8K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 09:35 | 161.00 | 162.00 | 161.00 | 162.00 | 2.6K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 11.6K |
| 10:20 | 162.00 | 163.00 | 162.00 | 163.00 | 3.8K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 2.6K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 4.4K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 13:25 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:20 | 161.00 | 162.00 | 161.00 | 162.00 | 1.4K |
| 14:25 | 162.00 | 162.00 | 161.00 | 161.00 | 2.2K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |