184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 164.00 | 160.00 | 163.00 | 13.8K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 8.9K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:30 | 160.00 | 161.00 | 160.00 | 161.00 | 1.6K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 4.2K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 13:05 | 160.00 | 161.00 | 160.00 | 161.00 | 1.5K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:25 | 161.00 | 162.00 | 161.00 | 162.00 | 4.5K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 5.6K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.3K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 6.7K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |