184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 158.00 | 158.00 | 4.3K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 09:25 | 159.00 | 160.00 | 159.00 | 160.00 | 1.9K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 2.1K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 10:30 | 159.00 | 160.00 | 159.00 | 160.00 | 1.2K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 3.6K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 2.2K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:00 | 158.00 | 159.00 | 158.00 | 159.00 | 1.0K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 3.8K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 3.5K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 2.2K |