184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 159.00 | 159.00 | 8.2K |
| 09:05 | 159.00 | 159.00 | 157.00 | 157.00 | 3.3K |
| 09:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 09:50 | 158.00 | 159.00 | 158.00 | 158.00 | 1.6K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 12:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:05 | 159.00 | 159.00 | 159.00 | 159.00 | 4.5K |
| 13:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 15:05 | 158.00 | 158.00 | 157.00 | 157.00 | 10.2K |
| 15:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 15:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 3.2K |