184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 154.00 | 155.00 | 36.1K |
| 09:05 | 156.00 | 157.00 | 156.00 | 157.00 | 9.4K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 2.3K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 09:35 | 158.00 | 158.00 | 157.00 | 157.00 | 2.9K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 10:00 | 159.00 | 159.00 | 157.00 | 158.00 | 6.5K |
| 10:05 | 158.00 | 158.00 | 156.00 | 157.00 | 9.1K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 10:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 11:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 12:45 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 12:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 12:55 | 157.00 | 158.00 | 157.00 | 158.00 | 2.4K |
| 13:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 13:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 13:55 | 157.00 | 157.00 | 157.00 | 157.00 | 10.4K |
| 14:20 | 157.00 | 157.00 | 156.00 | 156.00 | 2.4K |
| 14:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 3.5K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |