184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 159.00 | 159.00 | 6.9K |
| 09:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 3.4K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 12:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 9.0K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 1.8K |
| 14:40 | 157.00 | 157.00 | 157.00 | 157.00 | 9.1K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 9.9K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 14:55 | 157.00 | 157.00 | 156.00 | 156.00 | 2.4K |
| 15:00 | 156.00 | 157.00 | 156.00 | 157.00 | 2.1K |
| 15:15 | 157.00 | 157.00 | 157.00 | 157.00 | 2.6K |
| 15:20 | 157.00 | 157.00 | 157.00 | 157.00 | 4.2K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 1.3K |