184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.4K |
| 09:05 | 161.00 | 161.00 | 160.00 | 160.00 | 1.7K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1.8K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.7K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 12:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 12:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 12:50 | 159.00 | 160.00 | 159.00 | 160.00 | 4.4K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 8.3K |
| 15:20 | 159.00 | 160.00 | 159.00 | 160.00 | 4.0K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |