184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 176.00 | 171.00 | 175.00 | 50.1K |
| 09:05 | 175.00 | 177.00 | 174.00 | 175.00 | 26.2K |
| 09:10 | 177.00 | 179.00 | 175.00 | 175.00 | 61.4K |
| 09:15 | 175.00 | 175.00 | 174.00 | 175.00 | 5.9K |
| 09:20 | 174.00 | 174.00 | 166.00 | 166.00 | 237.0K |
| 09:25 | 168.00 | 169.00 | 160.00 | 165.00 | 156.9K |
| 09:30 | 166.00 | 169.00 | 166.00 | 169.00 | 61.2K |
| 09:35 | 169.00 | 170.00 | 169.00 | 170.00 | 16.3K |
| 09:40 | 170.00 | 174.00 | 170.00 | 174.00 | 19.5K |
| 09:45 | 174.00 | 174.00 | 172.00 | 173.00 | 6.6K |
| 09:50 | 172.00 | 173.00 | 171.00 | 173.00 | 21.5K |
| 09:55 | 174.00 | 175.00 | 174.00 | 175.00 | 13.5K |
| 10:00 | 175.00 | 180.00 | 175.00 | 180.00 | 48.8K |
| 10:05 | 179.00 | 179.00 | 177.00 | 177.00 | 44.7K |
| 10:10 | 176.00 | 179.00 | 176.00 | 176.00 | 21.5K |
| 10:15 | 176.00 | 176.00 | 175.00 | 175.00 | 9.1K |
| 10:20 | 174.00 | 176.00 | 174.00 | 176.00 | 11.8K |
| 10:25 | 177.00 | 181.00 | 177.00 | 178.00 | 62.2K |
| 10:30 | 179.00 | 179.00 | 178.00 | 178.00 | 1.8K |
| 10:35 | 177.00 | 177.00 | 176.00 | 176.00 | 3.5K |
| 10:40 | 176.00 | 176.00 | 176.00 | 176.00 | 4.5K |
| 10:45 | 175.00 | 176.00 | 174.00 | 176.00 | 9.3K |
| 10:50 | 176.00 | 177.00 | 176.00 | 177.00 | 7.7K |
| 10:55 | 177.00 | 178.00 | 177.00 | 177.00 | 14.1K |
| 11:00 | 177.00 | 177.00 | 176.00 | 177.00 | 14.3K |
| 11:05 | 178.00 | 178.00 | 178.00 | 178.00 | 2.5K |
| 11:10 | 178.00 | 178.00 | 178.00 | 178.00 | 2.0K |
| 11:15 | 178.00 | 178.00 | 177.00 | 177.00 | 5.1K |
| 11:20 | 176.00 | 176.00 | 176.00 | 176.00 | 5.5K |
| 11:25 | 176.00 | 176.00 | 175.00 | 175.00 | 15.5K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 12:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 12:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 12:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 12:45 | 176.00 | 176.00 | 175.00 | 175.00 | 0.5K |
| 12:50 | 176.00 | 176.00 | 175.00 | 175.00 | 1.2K |
| 12:55 | 175.00 | 175.00 | 174.00 | 174.00 | 10.2K |
| 13:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:05 | 174.00 | 175.00 | 174.00 | 175.00 | 4.7K |
| 13:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 2.9K |
| 13:20 | 174.00 | 174.00 | 174.00 | 174.00 | 4.6K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 1.3K |
| 13:35 | 173.00 | 173.00 | 173.00 | 173.00 | 5.7K |
| 13:40 | 172.00 | 173.00 | 172.00 | 173.00 | 11.9K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 13:50 | 173.00 | 175.00 | 173.00 | 175.00 | 5.2K |
| 13:55 | 176.00 | 176.00 | 175.00 | 175.00 | 1.8K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 14:15 | 174.00 | 174.00 | 173.00 | 173.00 | 7.8K |
| 14:20 | 172.00 | 173.00 | 172.00 | 173.00 | 5.2K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 6.5K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 2.9K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 11.7K |
| 14:55 | 171.00 | 172.00 | 171.00 | 172.00 | 8.4K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 15:05 | 171.00 | 172.00 | 171.00 | 172.00 | 5.7K |
| 15:10 | 175.00 | 175.00 | 173.00 | 173.00 | 5.8K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 9.2K |
| 15:20 | 169.00 | 170.00 | 166.00 | 168.00 | 116.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 13.7K |