184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 163.00 | 161.00 | 163.00 | 20.5K |
| 09:05 | 163.00 | 166.00 | 163.00 | 165.00 | 14.4K |
| 09:10 | 167.00 | 167.00 | 165.00 | 165.00 | 50.8K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 09:20 | 165.00 | 166.00 | 165.00 | 165.00 | 15.0K |
| 09:25 | 165.00 | 165.00 | 164.00 | 164.00 | 8.5K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.1K |
| 09:35 | 165.00 | 166.00 | 165.00 | 165.00 | 33.2K |
| 09:40 | 166.00 | 166.00 | 165.00 | 165.00 | 3.8K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 09:50 | 165.00 | 166.00 | 165.00 | 165.00 | 19.6K |
| 10:00 | 166.00 | 167.00 | 165.00 | 166.00 | 26.0K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.9K |
| 10:15 | 166.00 | 167.00 | 166.00 | 167.00 | 1.8K |
| 10:20 | 169.00 | 170.00 | 169.00 | 170.00 | 30.2K |
| 10:25 | 171.00 | 171.00 | 169.00 | 169.00 | 63.2K |
| 10:30 | 168.00 | 169.00 | 168.00 | 169.00 | 2.0K |
| 10:35 | 171.00 | 172.00 | 171.00 | 172.00 | 15.1K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
| 10:45 | 170.00 | 171.00 | 170.00 | 171.00 | 2.1K |
| 10:50 | 171.00 | 172.00 | 171.00 | 172.00 | 4.7K |
| 10:55 | 172.00 | 175.00 | 172.00 | 174.00 | 29.5K |
| 11:00 | 174.00 | 175.00 | 173.00 | 173.00 | 19.2K |
| 11:05 | 173.00 | 173.00 | 171.00 | 171.00 | 11.6K |
| 11:10 | 171.00 | 173.00 | 171.00 | 173.00 | 24.0K |
| 11:15 | 173.00 | 174.00 | 171.00 | 172.00 | 29.6K |
| 11:20 | 172.00 | 173.00 | 172.00 | 173.00 | 3.2K |
| 11:25 | 173.00 | 174.00 | 173.00 | 173.00 | 6.1K |
| 12:30 | 170.00 | 174.00 | 170.00 | 174.00 | 14.4K |
| 12:35 | 174.00 | 174.00 | 173.00 | 173.00 | 14.9K |
| 12:40 | 173.00 | 175.00 | 171.00 | 172.00 | 54.7K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 2.3K |
| 12:50 | 171.00 | 172.00 | 171.00 | 172.00 | 3.7K |
| 12:55 | 172.00 | 172.00 | 172.00 | 172.00 | 2.7K |
| 13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 13:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 13:10 | 171.00 | 171.00 | 170.00 | 171.00 | 8.6K |
| 13:15 | 171.00 | 171.00 | 166.00 | 168.00 | 15.2K |
| 13:20 | 168.00 | 169.00 | 168.00 | 169.00 | 4.1K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 5.2K |
| 13:30 | 170.00 | 171.00 | 170.00 | 171.00 | 6.6K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 2.4K |
| 13:40 | 171.00 | 171.00 | 170.00 | 170.00 | 1.7K |
| 13:45 | 170.00 | 171.00 | 170.00 | 171.00 | 1.1K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 6.5K |
| 13:55 | 171.00 | 172.00 | 170.00 | 170.00 | 17.3K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 6.3K |
| 14:10 | 169.00 | 170.00 | 169.00 | 169.00 | 2.4K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3K |
| 14:20 | 169.00 | 169.00 | 168.00 | 168.00 | 2.1K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:40 | 170.00 | 170.00 | 169.00 | 170.00 | 1.9K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:50 | 169.00 | 170.00 | 169.00 | 170.00 | 2.6K |
| 15:00 | 170.00 | 172.00 | 170.00 | 172.00 | 10.4K |
| 15:05 | 172.00 | 173.00 | 170.00 | 170.00 | 10.1K |
| 15:10 | 170.00 | 171.00 | 170.00 | 170.00 | 3.8K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:20 | 169.00 | 172.00 | 169.00 | 171.00 | 8.9K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 16.3K |