184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 149.00 | 149.00 | 19.3K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 3.4K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 09:40 | 153.00 | 161.00 | 153.00 | 160.00 | 255.5K |
| 09:45 | 159.00 | 167.00 | 159.00 | 166.00 | 332.8K |
| 09:50 | 165.00 | 168.00 | 164.00 | 167.00 | 194.1K |
| 09:55 | 167.00 | 174.00 | 167.00 | 168.00 | 626.2K |
| 10:00 | 169.00 | 171.00 | 168.00 | 170.00 | 265.0K |
| 10:05 | 170.00 | 177.00 | 167.00 | 172.00 | 427.5K |
| 10:10 | 174.00 | 176.00 | 172.00 | 175.00 | 380.2K |
| 10:15 | 174.00 | 182.00 | 174.00 | 182.00 | 487.6K |
| 10:20 | 182.00 | 187.00 | 180.00 | 184.00 | 599.0K |
| 10:25 | 184.00 | 189.00 | 181.00 | 189.00 | 610.6K |
| 10:30 | 188.00 | 193.00 | 188.00 | 193.00 | 603.1K |
| 10:35 | 192.00 | 197.00 | 192.00 | 197.00 | 791.3K |
| 10:40 | 195.00 | 198.00 | 195.00 | 198.00 | 779.2K |
| 10:45 | 195.00 | 198.00 | 184.00 | 196.00 | 942.0K |
| 10:50 | 197.00 | 198.00 | 191.00 | 193.00 | 451.9K |
| 10:55 | 193.00 | 198.00 | 188.00 | 198.00 | 842.1K |
| 11:00 | 198.00 | 198.00 | 193.00 | 198.00 | 833.7K |
| 11:05 | 198.00 | 198.00 | 197.00 | 197.00 | 539.0K |
| 11:10 | 197.00 | 198.00 | 196.00 | 197.00 | 591.5K |
| 11:15 | 197.00 | 198.00 | 195.00 | 197.00 | 84.5K |
| 11:20 | 197.00 | 198.00 | 196.00 | 197.00 | 8.4K |
| 11:25 | 197.00 | 198.00 | 195.00 | 195.00 | 60.4K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 2.6K |
| 12:30 | 198.00 | 198.00 | 198.00 | 198.00 | 367.2K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 37.9K |