184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 148.00 | 146.00 | 148.00 | 0.7K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 5.4K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 7.0K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:10 | 149.00 | 150.00 | 149.00 | 150.00 | 1.0K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 15.1K |
| 13:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 12.5K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 6.2K |
| 14:10 | 150.00 | 151.00 | 150.00 | 150.00 | 7.3K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 7.4K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:35 | 149.00 | 151.00 | 149.00 | 150.00 | 7.7K |
| 14:40 | 150.00 | 150.00 | 149.00 | 149.00 | 1.7K |
| 14:45 | 150.00 | 150.00 | 149.00 | 150.00 | 1.9K |
| 14:55 | 149.00 | 150.00 | 149.00 | 149.00 | 2.5K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 4.4K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 2.7K |
| 15:15 | 150.00 | 150.00 | 149.00 | 150.00 | 3.3K |
| 15:20 | 148.00 | 150.00 | 148.00 | 150.00 | 15.2K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 2.8K |