184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 11.0K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 12:35 | 146.00 | 146.00 | 146.00 | 146.00 | 4.6K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.9K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 7.1K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 3.3K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 5.9K |