184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 144.00 | 144.00 | 6.1K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 9.5K |
| 10:00 | 147.00 | 148.00 | 147.00 | 148.00 | 13.9K |
| 10:05 | 148.00 | 149.00 | 148.00 | 149.00 | 6.4K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 10:15 | 149.00 | 150.00 | 149.00 | 149.00 | 16.5K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.3K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 4.1K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 3.7K |
| 12:30 | 147.00 | 147.00 | 145.00 | 146.00 | 5.7K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:40 | 146.00 | 147.00 | 146.00 | 147.00 | 1.5K |
| 12:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 12:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 13:05 | 146.00 | 147.00 | 146.00 | 146.00 | 3.0K |
| 13:10 | 147.00 | 147.00 | 146.00 | 146.00 | 0.9K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 7.9K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 10.1K |