184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 09:10 | 143.00 | 145.00 | 142.00 | 145.00 | 39.6K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 2.7K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 1.3K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 6.3K |
| 10:05 | 146.00 | 147.00 | 146.00 | 147.00 | 8.1K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:30 | 146.00 | 146.00 | 144.00 | 144.00 | 14.6K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 3.1K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 4.3K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 6.3K |
| 13:45 | 146.00 | 146.00 | 145.00 | 145.00 | 6.5K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 4.0K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 5.4K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 4.4K |