184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 148.00 | 148.00 | 23.7K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 8.7K |
| 09:15 | 148.00 | 149.00 | 148.00 | 149.00 | 4.7K |
| 09:25 | 148.00 | 148.00 | 147.00 | 147.00 | 9.0K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 11:15 | 145.00 | 146.00 | 145.00 | 146.00 | 83.2K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 12:30 | 145.00 | 146.00 | 145.00 | 146.00 | 8.9K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.8K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 3.1K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.8K |
| 13:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 13:20 | 146.00 | 146.00 | 146.00 | 146.00 | 11.3K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 7.1K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 2.9K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:55 | 147.00 | 147.00 | 146.00 | 146.00 | 2.1K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 11.6K |
| 14:15 | 147.00 | 149.00 | 147.00 | 148.00 | 20.7K |
| 14:20 | 148.00 | 148.00 | 146.00 | 146.00 | 11.2K |
| 14:25 | 148.00 | 148.00 | 147.00 | 147.00 | 4.0K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 15:20 | 145.00 | 146.00 | 145.00 | 146.00 | 0.4K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 12.5K |