184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 151.00 | 47.2K |
| 09:05 | 151.00 | 151.00 | 150.00 | 151.00 | 7.4K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 6.1K |
| 09:20 | 151.00 | 152.00 | 150.00 | 152.00 | 14.5K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.7K |
| 09:35 | 150.00 | 152.00 | 150.00 | 151.00 | 10.3K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 3.6K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 7.7K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 10.6K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 7.7K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.8K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 13.9K |
| 10:30 | 149.00 | 149.00 | 148.00 | 148.00 | 43.1K |
| 10:35 | 148.00 | 149.00 | 148.00 | 149.00 | 19.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 4.3K |
| 10:55 | 148.00 | 148.00 | 147.00 | 148.00 | 19.9K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:10 | 149.00 | 149.00 | 148.00 | 148.00 | 15.3K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 5.6K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 6.3K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:40 | 148.00 | 148.00 | 147.00 | 148.00 | 20.6K |
| 12:45 | 147.00 | 149.00 | 147.00 | 149.00 | 16.8K |
| 12:50 | 148.00 | 148.00 | 147.00 | 147.00 | 4.8K |
| 12:55 | 147.00 | 148.00 | 147.00 | 147.00 | 16.8K |
| 13:00 | 149.00 | 149.00 | 148.00 | 148.00 | 2.2K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:20 | 148.00 | 149.00 | 148.00 | 149.00 | 0.9K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 15.0K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 11.8K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 14:15 | 149.00 | 149.00 | 148.00 | 148.00 | 21.0K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:40 | 148.00 | 149.00 | 148.00 | 149.00 | 0.3K |
| 14:50 | 147.00 | 148.00 | 147.00 | 148.00 | 8.6K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 3.1K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 15:10 | 147.00 | 148.00 | 147.00 | 148.00 | 12.0K |
| 15:15 | 147.00 | 149.00 | 147.00 | 148.00 | 11.4K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 3.5K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 11.7K |