183.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 4.4K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:45 | 150.00 | 151.00 | 150.00 | 151.00 | 15.1K |
| 10:50 | 152.00 | 154.00 | 152.00 | 154.00 | 65.5K |
| 10:55 | 154.00 | 156.00 | 154.00 | 156.00 | 32.7K |
| 11:00 | 156.00 | 157.00 | 155.00 | 157.00 | 75.6K |
| 11:05 | 157.00 | 157.00 | 157.00 | 157.00 | 53.7K |
| 11:10 | 157.00 | 159.00 | 157.00 | 157.00 | 45.0K |
| 11:15 | 156.00 | 156.00 | 154.00 | 155.00 | 17.0K |
| 11:20 | 154.00 | 154.00 | 154.00 | 154.00 | 3.6K |
| 12:30 | 154.00 | 156.00 | 154.00 | 156.00 | 17.1K |
| 12:35 | 156.00 | 159.00 | 156.00 | 159.00 | 27.1K |
| 12:40 | 159.00 | 161.00 | 159.00 | 161.00 | 117.1K |
| 12:45 | 161.00 | 166.00 | 161.00 | 162.00 | 139.1K |
| 12:50 | 163.00 | 166.00 | 161.00 | 164.00 | 124.2K |
| 12:55 | 165.00 | 167.00 | 165.00 | 165.00 | 65.6K |
| 13:00 | 165.00 | 167.00 | 163.00 | 166.00 | 83.5K |
| 13:05 | 165.00 | 166.00 | 164.00 | 166.00 | 26.7K |
| 13:10 | 166.00 | 166.00 | 166.00 | 166.00 | 27.0K |
| 13:15 | 166.00 | 166.00 | 164.00 | 166.00 | 25.1K |
| 13:20 | 166.00 | 166.00 | 166.00 | 166.00 | 33.9K |
| 13:25 | 169.00 | 169.00 | 167.00 | 169.00 | 199.5K |
| 13:30 | 169.00 | 171.00 | 167.00 | 167.00 | 111.2K |
| 13:35 | 168.00 | 172.00 | 168.00 | 170.00 | 67.7K |
| 13:40 | 170.00 | 171.00 | 170.00 | 171.00 | 21.7K |
| 13:45 | 171.00 | 172.00 | 170.00 | 170.00 | 27.6K |
| 13:50 | 170.00 | 170.00 | 168.00 | 168.00 | 49.7K |
| 13:55 | 168.00 | 169.00 | 168.00 | 169.00 | 20.5K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 12.0K |
| 14:05 | 165.00 | 169.00 | 165.00 | 169.00 | 37.3K |
| 14:10 | 168.00 | 168.00 | 167.00 | 167.00 | 13.1K |
| 14:15 | 167.00 | 167.00 | 166.00 | 166.00 | 33.6K |
| 14:20 | 165.00 | 166.00 | 165.00 | 166.00 | 4.4K |
| 14:25 | 166.00 | 167.00 | 166.00 | 167.00 | 6.3K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 7.0K |
| 14:35 | 165.00 | 166.00 | 165.00 | 166.00 | 0.4K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 8.2K |
| 14:45 | 165.00 | 168.00 | 165.00 | 167.00 | 95.2K |
| 14:50 | 168.00 | 169.00 | 166.00 | 168.00 | 378.9K |
| 14:55 | 167.00 | 170.00 | 160.00 | 167.00 | 148.1K |
| 15:00 | 167.00 | 167.00 | 166.00 | 166.00 | 4.2K |
| 15:05 | 166.00 | 168.00 | 152.00 | 152.00 | 575.5K |
| 15:10 | 154.00 | 155.00 | 148.00 | 150.00 | 668.2K |
| 15:15 | 151.00 | 152.00 | 150.00 | 150.00 | 54.9K |
| 15:20 | 150.00 | 153.00 | 150.00 | 153.00 | 69.7K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 31.7K |