184.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 151.00 | 19.9K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 09:15 | 150.00 | 150.00 | 149.00 | 149.00 | 4.3K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 3.7K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.4K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.8K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 8.5K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 12:30 | 149.00 | 150.00 | 149.00 | 150.00 | 5.7K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 13:15 | 149.00 | 149.00 | 148.00 | 149.00 | 1.8K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 14.8K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 15:20 | 150.00 | 150.00 | 149.00 | 149.00 | 5.8K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 6.3K |